Singapore markets close in 6 hours 32 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
285.00+4.77 (+1.70%)
At close: 04:00PM EDT
285.43 +0.43 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240726C003000002024-07-22 3:57PM EDT2024-07-260.490.480.50-0.04-7.55%6031,16637.21%
LULU240802C003000002024-07-22 3:26PM EDT2024-08-021.841.792.00+0.49+36.30%26828735.18%
LULU240809C003000002024-07-22 3:49PM EDT2024-08-092.982.733.35+0.49+19.68%93034.41%
LULU240816C003000002024-07-22 3:49PM EDT2024-08-164.054.104.30+0.67+19.82%423033.00%
LULU240823C003000002024-07-22 3:27PM EDT2024-08-235.955.055.55+1.75+41.67%56033.39%
LULU240830C003000002024-07-22 3:27PM EDT2024-08-3010.459.2010.35+1.75+20.11%30044.07%
LULU240920C003000002024-07-22 3:38PM EDT2024-09-2014.2514.0014.40+1.80+14.46%53044.57%
LULU241018C003000002024-07-22 3:28PM EDT2024-10-1817.4516.9017.25+2.32+15.33%6975341.98%
LULU241220C003000002024-07-22 2:56PM EDT2024-12-2026.6425.8526.20+2.75+11.51%5145144.34%
LULU250117C003000002024-07-22 3:34PM EDT2025-01-1728.5027.9030.05+2.50+9.62%27045.56%
LULU250321C003000002024-07-19 12:51PM EDT2025-03-2131.2031.9034.050.00-19143.50%
LULU250620C003000002024-07-22 10:47AM EDT2025-06-2041.5041.2044.10+1.80+4.53%111146.36%
LULU250718C003000002024-07-22 3:09PM EDT2025-07-1843.8442.4045.70+1.84+4.38%93245.95%
LULU251219C003000002024-07-19 11:26AM EDT2025-12-1952.6051.8554.950.00-1045.39%
LULU260116C003000002024-07-19 3:44PM EDT2026-01-1653.1554.3557.650.00-12046.18%
LULU261218C003000002024-07-22 3:08PM EDT2026-12-1872.7070.0075.85+3.50+5.06%103146.92%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240726P003000002024-07-22 3:34PM EDT2024-07-2614.7914.4017.40-5.74-27.96%33062.89%
LULU240802P003000002024-07-22 3:03PM EDT2024-08-0215.3015.3516.85-6.39-29.46%29034.13%
LULU240809P003000002024-07-19 11:09AM EDT2024-08-0918.1516.6517.750.00-12331.46%
LULU240816P003000002024-07-22 3:45PM EDT2024-08-1618.1016.5518.55-3.65-16.78%3763,00130.02%
LULU240823P003000002024-07-19 1:00PM EDT2024-08-2321.8017.7019.600.00-33330.21%
LULU240830P003000002024-07-22 12:18PM EDT2024-08-3023.3019.3024.45-2.10-8.27%4441.55%
LULU240920P003000002024-07-22 2:53PM EDT2024-09-2025.7726.2026.60-4.08-13.67%231,04138.36%
LULU241018P003000002024-07-19 3:44PM EDT2024-10-1827.7028.1528.65-4.01-12.65%261535.44%
LULU241220P003000002024-07-22 11:18AM EDT2024-12-2035.3034.2534.75-1.50-4.08%1181535.51%
LULU250117P003000002024-07-19 2:26PM EDT2025-01-1738.7333.7037.350.00-31,56135.90%
LULU250321P003000002024-07-22 3:43PM EDT2025-03-2138.4037.8039.20-1.40-3.52%719332.88%
LULU250620P003000002024-07-17 9:30AM EDT2025-06-2041.0043.4044.750.00-10033.15%
LULU250718P003000002024-07-15 10:57AM EDT2025-07-1843.5543.8045.450.00-110132.45%
LULU251219P003000002024-07-19 11:45AM EDT2025-12-1951.0048.6051.550.00-26331.70%
LULU260116P003000002024-07-16 3:01PM EDT2026-01-1648.7849.9054.400.00-534332.93%
LULU261218P003000002024-07-17 11:32AM EDT2026-12-1856.0054.1563.000.00-31930.79%