Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
280.23-4.90 (-1.72%)
At close: 04:00PM EDT
280.50 +0.27 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240726C002800002024-07-19 3:55PM EDT2024-07-265.225.205.40-5.89-53.02%1052936.87%
LULU240802C002800002024-07-19 3:37PM EDT2024-08-027.307.309.00-6.70-47.86%22442.13%
LULU240809C002800002024-07-19 12:25PM EDT2024-08-0910.058.809.30-4.02-28.57%41135.11%
LULU240816C002800002024-07-19 3:54PM EDT2024-08-1610.2710.4010.80-3.38-24.76%23018535.16%
LULU240823C002800002024-07-19 3:44PM EDT2024-08-2311.4511.5512.10-5.55-32.65%29635.14%
LULU240830C002800002024-07-19 1:04PM EDT2024-08-3015.0812.3019.75-8.87-37.04%12152.48%
LULU240920C002800002024-07-19 3:44PM EDT2024-09-2020.4520.7021.00-3.50-14.61%7210345.40%
LULU241018C002800002024-07-19 3:43PM EDT2024-10-1823.5023.6024.05-3.50-12.96%243443.20%
LULU241220C002800002024-07-19 3:37PM EDT2024-12-2032.6032.3533.05-3.20-8.94%13912845.68%
LULU250117C002800002024-07-19 3:12PM EDT2025-01-1736.0034.7037.90-3.40-8.63%413248.24%
LULU250321C002800002024-07-16 11:29AM EDT2025-03-2139.9139.3040.75-3.99-9.09%12444.71%
LULU250620C002800002024-07-19 2:33PM EDT2025-06-2048.3047.8053.00-6.00-11.05%44049.86%
LULU250718C002800002024-05-17 9:37AM EDT2025-07-1898.1064.0074.000.00-1162.81%
LULU251219C002800002024-07-10 11:19AM EDT2025-12-1959.6758.0061.00-4.98-7.70%5446.35%
LULU260116C002800002024-07-18 3:53PM EDT2026-01-1665.5060.9563.100.00-66046.74%
LULU261218C002800002024-07-19 3:46PM EDT2026-12-1877.5076.3080.80-4.45-5.43%92147.51%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240726P002800002024-07-19 3:54PM EDT2024-07-264.824.654.90+1.42+41.76%40750735.02%
LULU240802P002800002024-07-19 3:30PM EDT2024-08-026.605.159.85+1.90+40.43%7914947.28%
LULU240809P002800002024-07-19 3:19PM EDT2024-08-097.827.508.30+1.94+32.99%331,88832.19%
LULU240816P002800002024-07-19 3:59PM EDT2024-08-169.158.959.40+2.15+30.71%6211,18731.32%
LULU240823P002800002024-07-19 3:37PM EDT2024-08-2310.259.8510.70+2.47+31.75%1310531.73%
LULU240830P002800002024-07-19 2:36PM EDT2024-08-3013.7813.2515.00+2.78+25.27%181540.40%
LULU240920P002800002024-07-19 3:51PM EDT2024-09-2018.1817.7018.15+2.73+17.67%5583239.71%
LULU241018P002800002024-07-19 3:28PM EDT2024-10-1820.2019.7520.05+2.85+16.43%7848036.40%
LULU241220P002800002024-07-19 9:33AM EDT2024-12-2024.1024.9528.00+3.15+15.04%363638.97%
LULU250117P002800002024-07-19 3:03PM EDT2025-01-1727.6727.4529.55+2.47+9.80%81,39937.82%
LULU250321P002800002024-07-19 12:08PM EDT2025-03-2129.4029.9532.20+1.40+5.00%38335.50%
LULU250620P002800002024-07-19 3:37PM EDT2025-06-2036.0635.3536.60+2.61+7.80%1269234.47%
LULU250718P002800002024-07-19 3:50PM EDT2025-07-1836.9335.9037.70+4.23+12.94%25434.11%
LULU251219P002800002024-07-17 9:58AM EDT2025-12-1937.0040.9043.300.00-11032.87%
LULU260116P002800002024-07-19 3:36PM EDT2026-01-1643.0342.5545.90+4.30+11.10%247933.96%
LULU261218P002800002024-07-16 10:37AM EDT2026-12-1847.5948.3553.650.00-21331.30%