Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
280.23-4.90 (-1.72%)
At close: 04:00PM EDT
280.50 +0.27 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU250117C001850002024-04-02 1:29PM EDT2025-01-17201.49173.35178.400.00-18206.33%
LULU250321C001850002024-07-10 12:15PM EDT2025-03-21109.82101.75110.600.00--157.45%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240816P001850002024-07-18 3:48PM EDT2024-08-160.050.000.810.00-107775.10%
LULU240920P001850002024-07-15 1:16PM EDT2024-09-200.410.212.300.00-4561.40%
LULU241018P001850002024-07-18 3:51PM EDT2024-10-180.580.282.670.00-2552.84%
LULU241220P001850002024-07-10 11:25AM EDT2024-12-202.202.152.34+0.35+18.92%116845.13%
LULU250117P001850002024-07-10 10:28AM EDT2025-01-172.301.867.100.00-114357.03%
LULU250321P001850002024-05-22 12:40PM EDT2025-03-216.530.016.550.00--147.85%
LULU250620P001850002024-07-11 12:01PM EDT2025-06-205.505.6511.000.00-62949.18%
LULU250718P001850002024-07-10 11:32AM EDT2025-07-186.005.8012.000.00-53648.90%
LULU251219P001850002024-04-18 3:57PM EDT2025-12-196.855.1012.900.00--1142.22%
LULU260116P001850002024-07-01 2:39PM EDT2026-01-168.409.9011.700.00-1539.53%