Singapore markets open in 3 hours 7 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
285.00+4.77 (+1.70%)
At close: 04:00PM EDT
285.49 +0.49 (+0.17%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----145.000.320.00--8
-----150.000.81+0.80+8,000.01%2750
-----155.000.750.00-1010
146.240.00-10160.000.510.00--3
-----165.000.700.00-725
140.050.00-10170.001.900.00-22
128.750.00-22175.001.500.00-134
132.700.00-11180.001.320.00-128
-----185.002.06-0.14-6.36%10
121.900.00--0190.002.47-0.15-5.73%149
118.350.00-20195.002.82-0.40-12.42%12517
99.100.00-50200.003.38-0.22-6.11%3719
104.000.00-210210.004.850.00-3217
96.000.00-48220.006.750.00-270
68.950.00-38230.007.65+0.17+2.27%4505
61.500.00-10240.009.95-0.91-8.38%19632
52.900.00-137250.0012.65-0.43-3.29%21,464
48.940.00-211260.0016.71-0.89-5.06%1852
39.75+1.25+3.25%360270.0020.36-1.14-5.30%10192
35.35+2.75+8.44%90280.0024.20+0.10+0.41%6636
30.60+2.05+7.18%137360290.0028.55-1.45-4.83%26391
26.64+2.75+11.51%51451300.0035.30-1.50-4.08%11815
22.59+2.68+13.46%211,012310.0044.200.00-5290
18.20+1.50+8.98%25351320.0041.020.00-1545
15.60+1.50+10.64%10997330.0056.330.00-11,318
13.35+0.62+4.87%240340.0062.100.00-1203
10.95+1.45+15.26%10480350.0072.15+0.10+0.14%1442
9.35+1.25+15.43%10146360.0077.850.00-1216
7.59+1.19+18.59%26461370.0091.500.00-3120
5.95+0.40+7.21%10380.0099.34+2.68+2.77%14137
4.95-1.52-23.49%3238390.00104.060.00-167
4.35+0.48+12.40%39482400.00106.480.00-171
3.65+0.50+15.87%20410.00120.100.00-100
2.90+0.14+5.07%6370420.00129.70-10.00-7.16%10170
2.270.00-1216430.0079.030.00-113
2.200.00-14179440.00154.500.00-156
1.85+0.20+12.12%2296450.00150.000.00-10
1.480.00-279460.00152.790.00-135
1.30-0.20-13.33%558470.00173.850.00-21
1.000.00-395480.00115.150.00-21
1.000.00-393490.00106.600.00-30
0.710.00-1325500.00110.220.00-10
0.70-0.03-4.11%2158510.0063.750.00-11
0.63-0.07-10.00%265520.0080.500.00-63
0.630.00-266530.00-----
0.500.00-283540.00-----
0.48-0.01-2.04%20550.00101.500.00-32
0.43+0.08+22.86%266560.00108.900.00-31
0.370.00-250570.0099.850.00--12
0.27-0.06-18.18%4211580.00-----
0.32+0.02+6.67%20590.00-----
0.23-0.03-11.54%3116600.00141.250.00-20
0.26+0.01+4.00%297610.00-----
0.230.00-231620.00140.300.00-415
0.22+0.03+15.79%519630.00147.900.00-63
0.210.00-269640.00160.050.00-50
0.120.00-2330650.00165.050.00-140
0.100.00-10660.00173.350.00-460
0.150.00-131670.00163.050.00-20
0.740.00-252680.00176.800.00--0
0.660.00-260690.00-----
1.030.00-126700.00-----
0.550.00-125710.00-----
0.520.00-28720.00-----
0.510.00-23730.00-----
0.030.00-121740.00-----
0.430.00-20750.00-----
0.370.00-2384760.00-----