Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
272.06-9.31 (-3.31%)
At close: 04:00PM EDT
266.68 -5.38 (-1.98%)
Pre-market: 05:50AM EDT
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----195.000.010.00-400
-----200.000.010.00--0
-----210.000.010.00-20
-----215.000.030.00--0
-----220.000.070.00-550
-----240.000.240.00-230
28.450.00-20245.000.320.00-260
50.550.00--0250.000.620.00-990
16.270.00-150255.000.740.00-370
12.260.00-30260.002.000.00-1440
12.150.00-40265.003.150.00-2200
10.550.00-170267.503.100.00-260
8.470.00-770270.004.730.00-2310
7.200.00-790272.506.150.00-780
5.600.00-3010275.007.100.00-2120
4.700.00-4870277.508.450.00-1130
3.300.00-2170280.0010.450.00-610
2.800.00-1860282.5011.930.00-1020
2.320.00-950285.0014.030.00-1240
1.700.00-390287.5018.440.00-210
1.390.00-1360290.0018.390.00-50
1.220.00-250292.5018.030.00-60
0.850.00-770295.0019.080.00-60
0.400.00-220297.5027.440.00-170
0.550.00-1230300.0027.360.00-90
0.490.00-70302.5031.850.00-40
0.350.00-360305.0032.750.00-100
0.220.00-210307.5037.450.00-70
0.200.00-170310.0024.800.00-20
0.280.00-210312.5030.290.00-10
0.180.00-210315.0041.740.00-160
0.380.00-30317.50-----
0.170.00-10320.0037.000.00-10
0.240.00-50325.0039.350.00-10
0.100.00-80330.0046.080.00-20
0.110.00-10335.00-----
0.090.00-10340.0035.150.00--0
0.010.00-10345.00-----
0.040.00-120350.0060.000.00-10
0.070.00-10355.00-----
0.700.00-20360.0065.150.00-20
0.200.00-10365.0050.400.00-10
0.800.00--5370.00-----
0.990.00--6380.00-----
0.050.00-300385.00-----
0.120.00-40400.00-----
0.340.00--6410.00-----
0.010.00-130415.00-----
0.230.00-34420.00-----
0.200.00--4425.00-----
0.010.00--0430.00-----
0.060.00--0445.00-----
0.030.00-100450.00-----