Singapore markets close in 44 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
272.06-9.31 (-3.31%)
At close: 04:00PM EDT
270.50 -1.56 (-0.57%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----195.000.850.00--0
90.000.00--0200.001.170.00--2
-----210.000.010.00-10
-----220.000.020.00--0
-----225.000.020.00-20
63.140.00--0230.000.030.00-30
-----235.000.030.00-60
-----240.000.030.00-10
-----245.000.110.00-10
-----250.000.120.00-250
-----255.000.180.00-1250
26.700.00-30260.000.400.00-890
10.550.00-220265.001.010.00-2720
8.750.00-2000267.501.670.00-4460
4.950.00-3940270.002.540.00-1,4130
3.450.00-1710272.503.250.00-1,1650
2.350.00-6500275.004.750.00-9580
1.520.00-2790277.506.450.00-3100
1.050.00-7850280.008.250.00-4300
0.620.00-1,7830282.509.730.00-260
0.500.00-3670285.0012.670.00-1180
0.230.00-2540287.5013.350.00-420
0.200.00-2550290.0017.230.00-940
0.130.00-2830292.5019.620.00-150
0.050.00-2500295.0022.680.00-220
0.050.00-250297.5024.950.00-270
0.050.00-5560300.0026.300.00-160
0.040.00-150302.5029.900.00-60
0.060.00-1190305.0032.470.00-60
0.010.00-40307.5035.020.00-20
0.040.00-820310.0035.000.00-10
0.240.00-170312.5031.000.00-10
0.030.00-150315.0031.020.00-40
0.090.00-10317.50-----
0.020.00-270320.0034.640.00-60
0.050.00-20322.50-----
0.030.00-50325.0037.050.00-20
0.010.00-110330.0035.590.00-50
0.010.00-500335.0030.250.00--0
0.010.00-70340.0042.280.00-30
0.010.00-30345.0036.680.00--0
0.020.00-20350.0048.450.00-10
0.010.00-630355.00-----
0.010.00-760360.0058.350.00-10
0.010.00-10365.0063.440.00-10
0.010.00-10370.00-----
0.010.00-650375.00-----
0.010.00-30380.00-----
0.250.00-10385.0058.000.00-10
0.040.00-110390.0078.350.00-10
0.010.00-560395.00-----
0.050.00--0400.00-----
0.010.00-10405.00-----
0.010.00-50415.00-----
0.150.00--0435.00-----
0.100.00-10440.00-----
0.010.00--0445.00-----