Singapore markets close in 1 hour 30 minutes

LATAM Airlines Group S.A. (LTM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.21000.0000 (0.00%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LTM201218C000025002020-06-09 3:59PM EDT2.502.050.000.000.00-79000.00%
LTM201218C000050002020-06-09 3:58PM EDT5.001.450.000.000.00-718025.00%
LTM201218C000075002020-06-09 3:59PM EDT7.500.950.000.000.00-412050.00%
Putsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LTM201218P000025002020-06-09 11:55AM EDT2.501.430.000.000.00-15012.50%
LTM201218P000050002020-06-03 9:58AM EDT5.003.190.000.000.00--00.00%
LTM201218P000075002020-05-20 2:04PM EDT7.504.920.000.000.00--00.00%