Yahoo

Mail

Singapore markets closed

Straits Times Index
3,176.51
-11.15(-0.35%)
Nikkei
37,068.35
-1,011.35(-2.66%)
Hang Seng
16,224.14
-161.73(-0.99%)
FTSE 100
7,895.85
+18.80(+0.24%)
Bitcoin USD
63,741.23
+2,639.95(+4.32%)
CMC Crypto 200
1,369.06
+56.43(+4.30%)

ProShares Ultra Communication Services (LTL)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

59.34

-1.34

(-2.21%)

At close: 01:50PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	58.80	59.58	58.80	59.34	59.34	600
18 Apr 2024	60.68	60.68	60.68	60.68	60.68	200
17 Apr 2024	59.74	60.43	59.74	60.19	60.19	2,300
16 Apr 2024	60.32	60.52	60.01	60.35	60.35	6,900
15 Apr 2024	60.78	60.80	60.74	60.74	60.74	11,500
12 Apr 2024	65.00	65.00	62.16	62.28	62.28	700
11 Apr 2024	63.29	64.46	63.29	64.46	64.46	700
10 Apr 2024	63.34	63.38	63.34	63.38	63.38	300
09 Apr 2024	64.22	64.22	64.22	64.22	64.22	500
08 Apr 2024	64.35	64.42	64.09	64.09	64.09	1,600
05 Apr 2024	64.41	64.44	64.24	64.32	64.32	1,800
04 Apr 2024	65.43	65.76	62.98	62.98	62.98	900
03 Apr 2024	64.68	64.68	64.68	64.68	64.68	100
02 Apr 2024	62.96	63.70	62.77	63.70	63.70	1,200
01 Apr 2024	63.20	63.89	63.20	63.89	63.89	600
28 Mar 2024	63.08	63.08	63.08	63.08	63.08	300
27 Mar 2024	62.60	63.07	62.60	63.07	63.07	200
26 Mar 2024	63.10	63.25	62.47	62.47	62.47	1,000
25 Mar 2024	62.33	62.91	62.33	62.77	62.77	1,900
22 Mar 2024	63.36	63.36	63.35	63.35	63.35	300
21 Mar 2024	63.13	63.24	63.03	63.08	63.08	2,500
20 Mar 2024	61.84	63.03	61.84	62.98	62.98	2,200
20 Mar 2024	0.049 Dividend
19 Mar 2024	60.36	60.36	60.36	60.36	60.31	200
18 Mar 2024	59.76	59.76	59.76	59.76	59.71	200
15 Mar 2024	59.67	60.70	59.17	59.17	59.12	1,700
14 Mar 2024	60.52	60.57	60.34	60.48	60.43	600
13 Mar 2024	60.77	60.77	60.77	60.77	60.72	200
12 Mar 2024	60.64	60.64	60.06	60.61	60.56	900
11 Mar 2024	59.80	60.03	58.70	59.53	59.48	2,000
08 Mar 2024	60.56	60.86	59.76	59.76	59.71	2,700
07 Mar 2024	58.90	60.10	58.90	59.96	59.91	2,900
06 Mar 2024	58.40	58.62	58.08	58.08	58.03	1,100
05 Mar 2024	58.30	58.40	57.61	57.99	57.94	3,400
04 Mar 2024	60.85	60.85	58.84	58.84	58.79	6,200
01 Mar 2024	60.21	60.64	60.20	60.53	60.48	2,800
29 Feb 2024	59.63	59.63	59.56	59.56	59.51	300
28 Feb 2024	58.80	58.80	58.53	58.53	58.48	32,300
27 Feb 2024	59.12	59.12	59.12	59.12	59.07	400
26 Feb 2024	59.37	59.37	58.54	58.54	58.49	1,300
23 Feb 2024	61.05	61.05	60.23	60.23	60.18	300
22 Feb 2024	59.02	60.69	59.02	60.55	60.50	24,000
21 Feb 2024	58.76	58.76	58.76	58.76	58.71	200
20 Feb 2024	59.00	59.00	58.71	58.94	58.89	2,100
16 Feb 2024	59.33	59.33	59.18	59.18	59.13	700
15 Feb 2024	59.93	61.34	59.93	61.01	60.96	27,600
14 Feb 2024	59.57	60.11	58.96	60.01	59.96	99,800
13 Feb 2024	57.55	58.89	57.55	58.31	58.26	35,800
12 Feb 2024	60.67	72.80	59.89	60.00	59.95	88,500
09 Feb 2024	59.82	59.96	59.73	59.83	59.78	5,300
08 Feb 2024	59.26	59.43	59.26	59.43	59.38	1,200
07 Feb 2024	59.02	59.02	58.98	58.98	58.93	500
06 Feb 2024	59.57	59.57	58.31	58.49	58.44	1,300
05 Feb 2024	60.33	60.33	59.04	59.04	58.99	51,600
02 Feb 2024	60.06	60.74	60.06	60.67	60.62	3,700
01 Feb 2024	55.96	56.06	55.96	56.03	55.98	400
31 Jan 2024	55.52	56.15	55.10	55.10	55.06	2,100
30 Jan 2024	57.99	57.99	57.99	57.99	57.94	600
29 Jan 2024	58.59	58.59	58.59	58.59	58.54	500
26 Jan 2024	57.52	57.71	57.52	57.71	57.66	1,100
25 Jan 2024	57.20	57.20	57.20	57.20	57.15	400
24 Jan 2024	56.70	56.70	55.55	55.57	55.52	1,700
23 Jan 2024	54.89	54.89	54.89	54.89	54.85	200
22 Jan 2024	54.00	54.05	53.82	53.82	53.78	500
19 Jan 2024	52.99	53.61	52.99	53.61	53.57	700
18 Jan 2024	52.23	52.23	52.21	52.21	52.17	900
17 Jan 2024	51.02	51.02	51.02	51.02	50.98	100
16 Jan 2024	52.50	52.50	51.60	51.65	51.61	1,400
12 Jan 2024	52.46	52.46	52.24	52.24	52.20	2,100
11 Jan 2024	51.69	51.69	51.69	51.69	51.65	200
10 Jan 2024	52.12	52.12	52.12	52.12	52.08	100
09 Jan 2024	51.19	51.19	51.19	51.19	51.15	200
08 Jan 2024	50.73	51.37	50.73	51.37	51.33	4,100
05 Jan 2024	49.92	49.92	49.92	49.92	49.88	100
04 Jan 2024	49.80	49.80	49.52	49.52	49.48	100
03 Jan 2024	50.02	50.02	49.89	49.89	49.85	500
02 Jan 2024	49.74	50.17	49.74	50.17	50.13	300
29 Dec 2023	50.72	50.72	50.72	50.72	50.68	200
28 Dec 2023	51.63	51.68	51.34	51.34	51.30	6,100
27 Dec 2023	51.09	51.24	51.09	51.09	51.05	400
26 Dec 2023	51.13	51.14	51.13	51.14	51.10	200
22 Dec 2023	50.78	50.78	50.78	50.78	50.74	100
21 Dec 2023	50.77	50.77	50.77	50.77	50.73	100
20 Dec 2023	50.21	50.21	50.00	50.00	49.96	200
20 Dec 2023	0.029 Dividend
19 Dec 2023	50.00	50.62	50.00	50.62	50.55	700
18 Dec 2023	49.64	49.64	49.64	49.64	49.57	100
15 Dec 2023	48.52	48.61	48.39	48.61	48.54	400
14 Dec 2023	48.60	48.60	48.60	48.60	48.53	400
13 Dec 2023	48.18	48.18	48.18	48.18	48.11	100
12 Dec 2023	47.40	47.40	47.40	47.40	47.33	100
11 Dec 2023	47.08	47.08	47.08	47.08	47.01	100
08 Dec 2023	47.63	47.82	47.63	47.82	47.75	600
07 Dec 2023	46.92	47.36	46.92	47.36	47.29	200
06 Dec 2023	45.89	46.21	45.42	45.42	45.36	400
05 Dec 2023	46.29	46.29	45.64	45.70	45.64	500
04 Dec 2023	45.69	46.22	45.69	46.22	46.16	1,200
01 Dec 2023	44.54	47.14	44.26	47.14	47.07	15,000
30 Nov 2023	46.65	46.88	46.18	46.88	46.82	1,100
29 Nov 2023	47.61	47.61	47.61	47.61	47.54	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,176.51-11.15(-0.35%)

Nikkei37,068.35-1,011.35(-2.66%)

Hang Seng16,224.14-161.73(-0.99%)

FTSE 1007,895.85+18.80(+0.24%)

Bitcoin USD63,741.23+2,639.95(+4.32%)

CMC Crypto 2001,369.06+56.43(+4.30%)

ProShares Ultra Communication Services (LTL)

Straits Times Index
3,176.51
-11.15(-0.35%)

Nikkei
37,068.35
-1,011.35(-2.66%)

Hang Seng
16,224.14
-161.73(-0.99%)

FTSE 100
7,895.85
+18.80(+0.24%)

Bitcoin USD
63,741.23
+2,639.95(+4.32%)

CMC Crypto 200
1,369.06
+56.43(+4.30%)