Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,844.48 -32.57 (-0.41%) Bitcoin USD
64,645.87 +2,479.50 (+3.99%) CMC Crypto 200
1,336.78 +24.15 (+1.88%)
LTC Properties, Inc. (LTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTC240419C00025000 | 2024-04-10 10:26AM EDT | 25.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LTC240419C00030000 | 2024-04-18 3:28PM EDT | 30.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| LTC240419C00035000 | 2024-04-08 3:44PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTC240419P00030000 | 2024-04-11 3:59PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| LTC240419P00035000 | 2024-04-03 12:35PM EDT | 35.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.