Yahoo

Mail

Singapore markets closed

Straits Times Index
3,098.25
+56.96(+1.87%)
S&P 500
4,567.00
-88.27(-1.90%)
Dow
34,483.72
-652.22(-1.86%)
Nasdaq
15,537.69
-245.14(-1.55%)
BTC-USD
57,083.43
-802.12(-1.39%)
CMC Crypto 200
1,463.71
+20.93(+1.45%)

COVID

Why Singapore is choosing to wait before pushing panic button on Omicron

Litecoin USD (LTC-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

210.55

-2.28

(-1.07%)

As of 01:00PM UTC. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Dec 2021	207.37	216.31	207.37	210.55	210.55	1,936,904,832
30 Nov 2021	205.73	218.34	198.15	208.01	208.01	2,122,547,294
29 Nov 2021	199.59	209.29	195.75	205.87	205.87	1,784,850,980
28 Nov 2021	195.41	199.87	184.11	199.35	199.35	1,712,282,909
27 Nov 2021	195.56	200.85	191.20	195.17	195.17	1,406,618,152
26 Nov 2021	222.91	224.86	190.85	194.87	194.87	2,690,646,017
25 Nov 2021	212.23	229.65	210.92	215.63	215.63	1,953,190,727
24 Nov 2021	216.36	217.84	206.52	209.81	209.81	1,884,041,986
23 Nov 2021	209.31	218.43	205.92	216.39	216.39	1,944,651,936
22 Nov 2021	221.72	221.83	205.91	209.16	209.16	2,030,965,166
21 Nov 2021	226.94	230.32	220.06	221.77	221.77	1,787,880,756
20 Nov 2021	218.12	227.62	213.79	227.08	227.08	2,134,869,389
19 Nov 2021	204.15	220.95	200.11	218.14	218.14	2,357,308,403
18 Nov 2021	229.75	232.06	200.69	204.42	204.42	3,104,667,090
17 Nov 2021	230.64	234.97	221.85	229.50	229.50	2,863,410,681
16 Nov 2021	263.31	263.31	224.92	230.60	230.60	4,031,751,969
15 Nov 2021	279.24	280.73	259.99	262.76	262.76	2,797,322,397
14 Nov 2021	257.99	279.22	249.11	278.01	278.01	3,230,589,098
13 Nov 2021	251.19	263.68	245.51	258.09	258.09	2,964,986,959
12 Nov 2021	262.61	281.95	244.25	251.56	251.56	4,974,432,912
11 Nov 2021	260.89	273.75	251.61	263.09	263.09	3,957,519,255
10 Nov 2021	262.16	294.56	254.39	261.26	261.26	7,776,726,430
09 Nov 2021	228.88	274.28	227.10	262.91	262.91	7,006,560,647
08 Nov 2021	202.30	229.48	202.30	228.70	228.70	3,069,524,134
07 Nov 2021	197.90	202.43	197.35	202.05	202.05	1,368,484,091
06 Nov 2021	199.30	201.10	191.84	197.87	197.87	1,562,585,003
05 Nov 2021	202.95	203.24	197.13	199.54	199.54	1,691,201,016
04 Nov 2021	207.28	207.28	197.33	202.97	202.97	2,297,111,488
03 Nov 2021	200.72	209.02	197.85	207.11	207.11	2,526,891,232
02 Nov 2021	197.63	204.24	195.24	200.72	200.72	2,197,205,823
01 Nov 2021	192.05	200.49	188.39	197.55	197.55	2,301,982,951
31 Oct 2021	190.44	194.93	187.33	191.82	191.82	2,072,793,808
30 Oct 2021	196.42	197.03	188.02	190.48	190.48	2,152,582,091
29 Oct 2021	189.91	197.90	188.80	196.34	196.34	2,323,635,618
28 Oct 2021	179.33	194.41	178.43	189.98	189.98	2,629,059,101
27 Oct 2021	197.55	204.65	174.11	179.33	179.33	3,305,908,613
26 Oct 2021	195.36	198.98	190.97	197.47	197.47	2,152,699,224
25 Oct 2021	190.57	197.40	189.88	195.30	195.30	2,117,515,772
24 Oct 2021	196.46	199.45	185.72	190.91	190.91	1,964,457,059
23 Oct 2021	190.99	197.45	189.38	196.31	196.31	1,909,421,304
22 Oct 2021	196.95	201.32	188.53	190.82	190.82	2,250,306,566
21 Oct 2021	207.33	214.02	196.40	196.87	196.87	2,819,160,222
20 Oct 2021	188.87	208.83	185.98	206.87	206.87	2,998,361,011
19 Oct 2021	185.62	191.05	183.95	188.94	188.94	2,468,334,299
18 Oct 2021	183.80	187.11	179.23	185.56	185.56	2,735,635,061
17 Oct 2021	186.03	187.80	178.02	183.73	183.73	2,557,228,667
16 Oct 2021	189.50	192.17	185.43	186.19	186.19	2,812,657,145
15 Oct 2021	181.00	192.36	176.95	188.81	188.81	3,361,284,929
14 Oct 2021	177.54	185.92	177.16	180.12	180.12	2,669,021,002
13 Oct 2021	172.66	179.44	168.02	177.63	177.63	2,648,806,965
12 Oct 2021	179.45	179.45	167.44	172.80	172.80	3,014,739,916
11 Oct 2021	175.11	185.08	173.73	179.43	179.43	3,155,773,236
10 Oct 2021	179.78	183.83	174.63	175.32	175.32	2,933,958,270
09 Oct 2021	175.84	182.59	175.06	179.66	179.66	3,261,336,754
08 Oct 2021	178.61	182.86	174.97	175.97	175.97	3,235,639,420
07 Oct 2021	178.68	186.70	173.77	178.77	178.77	3,653,828,647
06 Oct 2021	173.89	182.72	164.39	178.71	178.71	3,434,445,937
05 Oct 2021	167.54	175.23	166.92	173.89	173.89	2,779,608,244
04 Oct 2021	170.60	170.76	162.35	167.54	167.54	2,809,356,425
03 Oct 2021	169.17	174.70	166.11	170.61	170.61	3,020,051,826
02 Oct 2021	166.21	172.63	164.80	169.26	169.26	2,954,252,473
01 Oct 2021	153.29	168.01	151.59	166.13	166.13	3,075,986,940
30 Sep 2021	144.85	154.20	144.17	153.15	153.15	2,490,894,083
29 Sep 2021	140.67	149.66	140.15	144.92	144.92	2,611,872,987
28 Sep 2021	145.22	148.45	140.37	140.60	140.60	2,716,268,316
27 Sep 2021	150.86	154.83	145.28	145.35	145.35	2,675,737,537
26 Sep 2021	151.19	153.41	142.55	150.64	150.64	3,285,914,022
25 Sep 2021	152.23	155.53	149.28	151.18	151.18	2,780,149,595
24 Sep 2021	163.89	165.77	142.44	152.23	152.23	3,002,639,992
23 Sep 2021	161.49	164.52	157.52	163.82	163.82	2,168,287,266
22 Sep 2021	148.24	161.90	145.77	161.41	161.41	2,470,322,802
21 Sep 2021	157.21	162.05	145.47	148.39	148.39	2,676,739,911
20 Sep 2021	175.75	175.91	154.10	156.46	156.46	3,091,999,618
19 Sep 2021	181.25	181.48	173.23	175.74	175.74	2,265,327,476
18 Sep 2021	179.83	184.87	178.51	181.31	181.31	2,288,894,200
17 Sep 2021	185.40	190.09	178.46	179.68	179.68	3,490,133,355
16 Sep 2021	189.03	194.79	181.86	185.54	185.54	3,890,293,445
15 Sep 2021	183.05	191.50	180.04	189.24	189.24	2,966,645,617
14 Sep 2021	179.55	187.59	176.50	183.14	183.14	3,674,072,759
13 Sep 2021	183.24	233.06	171.38	179.48	179.48	8,716,460,338
12 Sep 2021	178.68	185.93	175.57	183.23	183.23	2,524,354,411
11 Sep 2021	174.31	185.78	173.76	178.69	178.69	2,374,798,275
10 Sep 2021	180.45	187.13	171.56	174.30	174.30	2,640,894,542
09 Sep 2021	177.91	188.46	177.24	180.38	180.38	2,895,886,861
08 Sep 2021	178.08	188.20	170.00	179.72	179.72	4,614,459,511
07 Sep 2021	219.52	221.43	165.84	178.11	178.11	4,888,577,997
06 Sep 2021	232.10	232.10	216.67	219.53	219.53	3,846,416,196
05 Sep 2021	211.97	231.96	210.75	231.33	231.33	3,796,951,481
04 Sep 2021	212.96	225.11	208.94	212.36	212.36	4,290,103,830
03 Sep 2021	183.43	217.52	180.11	212.97	212.97	5,461,104,943
02 Sep 2021	180.96	187.89	179.71	183.62	183.62	2,648,327,451
01 Sep 2021	171.47	182.72	169.01	180.97	180.97	2,807,031,001
31 Aug 2021	167.50	175.24	166.14	171.66	171.66	2,252,832,552
30 Aug 2021	174.63	176.10	167.08	167.42	167.42	2,322,318,232
29 Aug 2021	175.53	182.30	173.50	174.70	174.70	2,336,929,993
28 Aug 2021	176.13	177.01	171.78	175.45	175.45	2,197,632,103
27 Aug 2021	167.99	175.98	165.40	175.98	175.98	2,747,733,541
26 Aug 2021	177.89	180.22	166.03	168.09	168.09	1,967,737,081
25 Aug 2021	173.71	178.95	169.92	177.60	177.60	1,766,315,141
24 Aug 2021	187.30	188.33	172.78	173.58	173.58	1,968,635,010
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,098.25+56.96(+1.87%)

S&P 5004,567.00-88.27(-1.90%)

Dow34,483.72-652.22(-1.86%)

Nasdaq15,537.69-245.14(-1.55%)

BTC-USD57,083.43-802.12(-1.39%)

CMC Crypto 2001,463.71+20.93(+1.45%)

Why Singapore is choosing to wait before pushing panic button on Omicron

Litecoin USD (LTC-USD)

Straits Times Index
3,098.25
+56.96(+1.87%)

S&P 500
4,567.00
-88.27(-1.90%)

Dow
34,483.72
-652.22(-1.86%)

Nasdaq
15,537.69
-245.14(-1.55%)

BTC-USD
57,083.43
-802.12(-1.39%)

CMC Crypto 200
1,463.71
+20.93(+1.45%)