Litecoin USD (LTC-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

158.52+2.09 (+1.34%)

As of 10:01PM GMT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Jan 2021	156.42	164.52	150.55	158.52	158.52	9,332,388,864
18 Jan 2021	142.43	154.53	138.81	152.14	152.14	6,640,211,538
17 Jan 2021	144.22	146.82	137.07	142.43	142.43	6,098,835,633
16 Jan 2021	144.19	152.06	140.00	144.27	144.27	7,183,807,955
15 Jan 2021	152.11	155.12	132.19	144.24	144.24	8,416,625,031
14 Jan 2021	147.38	156.57	144.18	152.08	152.08	8,271,411,810
13 Jan 2021	132.66	147.88	126.86	147.42	147.42	8,421,748,673
12 Jan 2021	139.08	146.72	128.93	132.64	132.64	11,898,878,222
11 Jan 2021	171.09	171.09	114.96	139.25	139.25	17,994,263,494
10 Jan 2021	177.48	185.78	163.78	171.11	171.11	12,774,461,582
09 Jan 2021	173.25	179.09	164.15	177.48	177.48	11,136,779,198
08 Jan 2021	169.64	181.77	151.65	173.28	173.28	14,705,614,969
07 Jan 2021	169.07	180.87	162.81	169.62	169.62	13,099,581,396
06 Jan 2021	158.67	169.66	155.45	169.02	169.02	10,743,884,477
05 Jan 2021	154.90	162.85	147.40	158.59	158.59	10,192,818,976
04 Jan 2021	160.27	173.03	143.62	154.81	154.81	13,659,785,704
03 Jan 2021	136.95	163.90	135.74	160.19	160.19	15,385,661,271
02 Jan 2021	126.27	140.37	123.69	136.94	136.94	10,532,067,985
01 Jan 2021	124.67	133.19	123.33	126.23	126.23	7,326,980,728
31 Dec 2020	129.48	130.17	123.04	124.69	124.69	6,274,573,135
30 Dec 2020	129.06	132.45	123.44	129.47	129.47	8,127,317,345
29 Dec 2020	130.03	130.61	121.19	129.04	129.04	9,160,551,332
28 Dec 2020	127.59	136.19	127.07	130.05	130.05	10,248,729,547
27 Dec 2020	129.46	138.32	123.10	127.52	127.52	14,103,307,412
26 Dec 2020	127.08	134.74	125.13	129.46	129.46	12,680,207,148
25 Dec 2020	111.51	128.03	108.59	126.98	126.98	11,678,543,063
24 Dec 2020	101.90	111.93	99.61	111.57	111.57	10,108,653,753
23 Dec 2020	113.68	116.89	96.27	101.82	101.82	12,287,537,836
22 Dec 2020	104.95	114.03	98.87	113.68	113.68	11,221,164,987
21 Dec 2020	114.67	118.02	101.60	105.01	105.01	9,903,839,433
20 Dec 2020	120.49	122.74	110.77	114.67	114.67	8,652,067,110
19 Dec 2020	109.37	123.76	105.69	120.56	120.56	9,859,343,632
18 Dec 2020	100.99	112.25	99.55	109.38	109.38	10,096,427,749
17 Dec 2020	92.80	109.23	91.14	100.96	100.96	11,165,000,706
16 Dec 2020	81.41	92.85	79.03	92.79	92.79	6,152,647,270
15 Dec 2020	82.36	84.71	80.70	81.40	81.40	3,727,495,996
14 Dec 2020	82.03	82.87	79.43	82.36	82.36	3,459,910,049
13 Dec 2020	76.71	83.89	75.66	82.00	82.00	3,845,040,543
12 Dec 2020	72.08	77.52	72.08	76.71	76.71	2,966,684,035
11 Dec 2020	74.83	74.85	70.23	72.09	72.09	3,761,860,017
10 Dec 2020	77.41	77.58	73.47	74.83	74.83	3,007,098,971
09 Dec 2020	76.74	78.10	72.62	77.41	77.41	4,239,672,634
08 Dec 2020	83.62	84.71	75.98	76.75	76.75	4,230,876,095
07 Dec 2020	83.55	86.73	81.93	83.62	83.62	4,312,326,196
06 Dec 2020	83.12	85.04	80.60	83.56	83.56	3,454,805,957
05 Dec 2020	80.01	84.17	79.15	83.12	83.12	4,517,680,975
04 Dec 2020	89.10	89.60	78.77	80.02	80.02	5,444,117,736
03 Dec 2020	88.88	91.12	85.81	89.10	89.10	6,014,261,404
02 Dec 2020	85.44	90.11	83.40	88.86	88.86	7,713,268,210
01 Dec 2020	87.58	92.28	81.31	85.44	85.44	9,818,290,618
30 Nov 2020	79.21	88.13	77.07	87.57	87.57	6,812,463,307
29 Nov 2020	72.70	80.78	71.73	79.24	79.24	5,314,384,738
28 Nov 2020	69.13	74.83	68.55	72.69	72.69	4,784,394,518
27 Nov 2020	70.88	73.46	65.95	69.12	69.12	5,874,999,214
26 Nov 2020	81.88	83.07	65.23	70.87	70.87	8,965,913,476
25 Nov 2020	89.20	90.41	79.86	81.88	81.88	6,033,297,331
24 Nov 2020	89.03	93.58	86.83	89.21	89.21	7,748,145,325
23 Nov 2020	82.70	90.16	81.19	89.04	89.04	7,198,913,664
22 Nov 2020	86.41	87.64	79.65	82.70	82.70	6,285,046,852
21 Nov 2020	82.58	88.00	80.65	86.41	86.41	6,565,673,514
20 Nov 2020	81.68	85.17	80.27	82.58	82.58	6,264,878,329
19 Nov 2020	73.70	83.21	71.80	81.68	81.68	6,615,851,204
18 Nov 2020	75.85	76.45	69.63	73.69	73.69	6,120,728,271
17 Nov 2020	73.50	76.43	71.23	75.85	75.85	5,781,117,491
16 Nov 2020	62.28	72.00	62.17	71.33	71.33	5,089,779,254
15 Nov 2020	63.77	64.15	61.23	62.28	62.28	2,565,763,410
14 Nov 2020	65.46	65.84	61.93	63.77	63.77	2,879,859,655
13 Nov 2020	60.36	66.02	60.31	65.46	65.46	4,324,936,978
12 Nov 2020	59.51	60.45	58.31	60.37	60.37	2,506,731,801
11 Nov 2020	58.24	60.55	58.20	59.52	59.52	2,580,790,979
10 Nov 2020	59.37	59.66	57.60	58.24	58.24	2,269,831,643
09 Nov 2020	61.06	61.78	57.84	59.36	59.36	2,791,720,300
08 Nov 2020	59.14	61.81	58.88	61.06	61.06	2,560,316,021
07 Nov 2020	63.13	64.40	57.59	59.14	59.14	4,320,946,722
06 Nov 2020	58.68	63.28	58.47	63.13	63.13	4,083,503,373
05 Nov 2020	54.50	59.22	54.50	58.68	58.68	3,250,514,599
04 Nov 2020	53.82	55.01	51.61	54.50	54.50	3,050,534,139
03 Nov 2020	53.82	54.27	51.65	53.82	53.82	2,580,300,879
02 Nov 2020	55.59	56.71	53.21	53.82	53.82	3,019,889,902
01 Nov 2020	55.59	55.97	54.26	55.59	55.59	2,045,991,010
31 Oct 2020	53.84	56.11	53.53	55.59	55.59	2,657,420,659
30 Oct 2020	54.77	55.57	52.53	53.84	53.84	2,563,994,174
29 Oct 2020	55.74	56.30	53.46	54.77	54.77	3,010,404,352
28 Oct 2020	57.82	60.30	54.71	55.74	55.74	3,786,206,312
27 Oct 2020	56.75	58.89	56.51	57.82	57.82	3,431,678,162
26 Oct 2020	58.67	59.10	55.21	56.75	56.75	3,701,855,843
24 Oct 2020	59.10	59.77	56.66	58.67	58.67	3,725,652,470
23 Oct 2020	55.24	59.33	54.81	59.10	59.10	3,899,047,277
22 Oct 2020	54.30	56.67	53.18	55.24	55.24	3,519,541,892
21 Oct 2020	53.02	56.06	53.01	54.27	54.27	3,814,584,794
20 Oct 2020	47.06	54.55	47.06	53.05	53.05	3,534,993,796
19 Oct 2020	48.10	48.44	46.69	47.05	47.05	1,757,468,523
18 Oct 2020	47.64	48.50	46.99	48.10	48.10	1,771,107,656
17 Oct 2020	47.06	47.88	46.97	47.62	47.62	2,636,565,895
16 Oct 2020	47.75	47.75	46.75	47.05	47.05	2,169,301,016
15 Oct 2020	49.53	49.90	46.21	47.69	47.69	2,331,529,601
14 Oct 2020	49.83	50.25	49.06	49.49	49.49	2,340,485,565
13 Oct 2020	50.01	50.98	49.42	49.85	49.85	2,213,563,866
12 Oct 2020	-	-	-	-	-	-
11 Oct 2020	-	-	-	-	-	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

Straits Times Index2,995.92+5.52(+0.18%)

S&P 5003,798.91+30.66(+0.81%)

Dow30,930.52+116.26(+0.38%)

Litecoin USD (LTC-USD)

Straits Times Index
2,995.92
+5.52(+0.18%)

S&P 500
3,798.91
+30.66(+0.81%)

Dow
30,930.52
+116.26(+0.38%)