Singapore markets closed

Litecoin INR (LTC-INR)

CCC - CoinMarketCap. Currency in INR
Add to watchlist
6,665.97+159.12 (+2.45%)
As of 03:04AM UTC. Market open.
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
16 Jun 20246,617.096,668.146,595.956,665.976,665.9719,565,604,864
15 Jun 20246,610.496,698.946,393.206,478.796,478.7931,546,873,418
14 Jun 20246,548.836,659.986,467.906,610.636,610.6329,106,856,455
13 Jun 20246,460.996,609.876,397.926,548.626,548.6232,644,925,841
12 Jun 20246,649.666,654.556,367.436,460.546,460.5447,394,993,075
11 Jun 20246,724.886,724.886,610.046,649.306,649.3028,865,543,778
10 Jun 20246,681.586,738.736,646.476,724.836,724.8323,891,256,659
09 Jun 20246,689.356,714.856,602.456,681.666,681.6623,764,926,047
08 Jun 20247,026.607,077.396,391.626,689.566,689.5649,385,464,744
07 Jun 20247,121.557,155.757,026.597,026.597,026.5925,293,187,582
06 Jun 20247,000.007,122.796,980.947,121.557,121.5524,924,261,614
05 Jun 20246,880.497,000.056,785.677,000.007,000.0026,991,998,771
04 Jun 20246,930.926,991.206,874.556,880.416,880.4126,896,528,214
03 Jun 20246,963.456,963.456,862.136,930.926,930.9221,749,472,521
02 Jun 20246,947.166,980.686,919.676,963.476,963.4716,627,764,715
01 Jun 20247,033.927,053.196,855.636,947.166,947.1625,965,764,719
31 May 20246,959.537,117.746,831.137,033.927,033.9231,170,740,931
30 May 20246,939.437,010.736,893.546,959.516,959.5127,096,375,643
29 May 20247,085.127,098.576,837.556,939.436,939.4333,793,367,067
28 May 20246,968.097,174.896,964.367,085.127,085.1227,647,574,147
27 May 20247,058.417,077.656,945.646,968.096,968.0921,658,833,723
26 May 20247,058.487,133.877,019.817,058.407,058.4021,798,818,243
25 May 20247,113.997,189.966,989.037,058.477,058.4737,774,399,781
24 May 20247,137.917,300.906,819.337,113.997,113.9958,741,469,410
23 May 20247,349.727,365.577,083.107,137.917,137.9138,053,838,650
22 May 20247,381.447,450.297,253.707,349.717,349.7152,223,481,449
21 May 20246,849.087,413.066,849.037,381.397,381.3940,692,583,435
20 May 20246,986.147,028.656,818.996,849.086,849.0820,484,630,628
19 May 20247,012.707,048.606,966.156,986.146,986.1420,872,241,874
18 May 20246,883.107,015.526,845.637,012.707,012.7026,249,553,213
17 May 20246,883.746,944.496,803.246,883.186,883.1827,063,648,862
16 May 20246,575.926,906.066,538.706,883.746,883.7431,471,836,380
15 May 20246,730.666,779.166,569.286,575.916,575.9132,720,656,555
14 May 20246,797.506,887.266,604.046,730.676,730.6728,032,476,094
13 May 20246,796.306,859.286,763.196,797.506,797.5016,701,199,466
12 May 20246,702.696,866.706,702.436,796.136,796.1320,039,981,591
11 May 20246,932.136,967.546,656.966,702.696,702.6926,258,665,737
10 May 20246,813.766,932.526,740.476,932.046,932.0425,171,092,555
09 May 20246,745.416,852.446,631.656,813.766,813.7630,278,910,498
08 May 20246,747.276,890.136,679.556,745.396,745.3927,910,065,464
07 May 20246,785.107,010.166,698.436,747.276,747.2733,512,008,153
06 May 20246,811.086,815.286,715.706,785.126,785.1222,196,796,369
05 May 20246,831.346,914.216,807.586,811.086,811.0821,080,346,387
04 May 20246,682.606,887.266,629.226,831.356,831.3525,579,394,604
03 May 20246,680.536,763.976,564.446,682.606,682.6026,112,556,559
02 May 20246,637.756,732.026,255.016,680.536,680.5338,810,147,316
01 May 20246,968.817,045.256,479.346,637.756,637.7534,217,766,333
30 Apr 20247,001.877,125.446,837.666,968.886,968.8832,047,125,332
29 Apr 20246,996.027,119.486,981.037,001.817,001.8124,800,903,718
28 Apr 20247,338.747,369.446,951.636,996.026,996.0235,980,309,130
27 Apr 20246,979.117,380.146,931.767,338.757,338.7550,056,615,923
26 Apr 20246,931.087,080.136,844.706,979.116,979.1137,971,297,846
25 Apr 20247,088.687,299.746,869.716,930.856,930.8543,419,112,519
24 Apr 20247,127.187,154.377,014.637,088.697,088.6926,311,105,518
23 Apr 20247,018.147,202.367,015.357,127.187,127.1831,637,591,853
22 Apr 20247,094.147,143.396,918.847,018.207,018.2024,801,754,043
21 Apr 20246,745.437,160.706,706.477,094.167,094.1628,589,046,197
20 Apr 20246,750.406,840.266,377.126,745.486,745.4840,356,247,942
19 Apr 20246,701.696,882.716,593.566,750.406,750.4041,994,469,203
18 Apr 20246,687.196,746.816,401.486,701.686,701.6835,794,053,423
17 Apr 20246,519.556,723.286,335.586,686.916,686.9140,811,740,933
16 Apr 20246,681.866,904.856,343.136,519.606,519.6059,613,753,528
15 Apr 20246,488.036,719.396,198.836,681.756,681.7569,701,105,095
14 Apr 20247,212.657,231.795,962.476,488.796,488.79102,045,777,258
13 Apr 20248,225.658,273.776,756.007,213.127,213.1287,985,608,383
12 Apr 20248,066.088,316.527,922.568,225.698,225.6944,468,873,932
11 Apr 20248,114.248,167.697,859.378,066.028,066.0247,673,133,360
10 Apr 20248,602.768,609.588,050.348,114.248,114.2449,371,669,683
09 Apr 20248,427.638,818.958,316.878,602.768,602.7658,843,153,071
08 Apr 20248,454.658,802.618,366.418,427.638,427.6348,423,396,642
07 Apr 20248,166.718,522.388,105.108,454.808,454.8041,329,107,546
06 Apr 20248,215.298,336.847,947.578,166.738,166.7361,303,671,382
05 Apr 20248,218.328,676.528,051.908,215.298,215.2979,493,781,478
04 Apr 20248,903.409,131.718,076.718,218.328,218.3282,590,115,325
03 Apr 20248,289.189,073.807,864.898,903.288,903.28131,374,010,043
02 Apr 20248,769.839,360.118,131.878,289.198,289.19112,959,866,158
01 Apr 20248,577.348,884.408,467.958,769.838,769.8353,260,808,352
31 Mar 20249,109.139,109.638,447.288,577.078,577.0760,860,398,160
30 Mar 20247,857.349,172.667,762.109,110.389,110.38150,415,725,311
29 Mar 20247,808.828,036.857,796.587,857.357,857.3558,618,639,004
28 Mar 20247,988.908,194.707,739.427,808.827,808.8282,076,460,300
27 Mar 20247,568.008,070.717,314.487,988.847,988.8480,338,749,014
26 Mar 20247,498.437,668.547,400.797,568.007,568.0051,779,347,544
25 Mar 20247,140.887,558.957,136.897,498.437,498.4351,368,542,473
24 Mar 20246,964.337,310.726,950.937,140.937,140.9341,314,367,315
23 Mar 20247,131.947,177.296,749.056,964.336,964.3339,607,649,636
22 Mar 20247,042.147,223.846,970.337,131.687,131.6846,906,455,494
21 Mar 20246,524.127,085.426,418.967,042.147,042.1460,409,068,776
20 Mar 20247,222.147,254.436,418.776,524.126,524.1281,232,609,582
19 Mar 20247,116.647,284.856,713.597,222.117,222.1146,739,756,869
18 Mar 20246,974.567,184.866,724.447,116.697,116.6941,749,959,424
17 Mar 20247,436.237,512.576,835.906,974.256,974.2551,639,083,529
16 Mar 20247,808.807,901.646,990.777,436.367,436.3676,451,363,308
15 Mar 20248,061.618,118.157,495.417,808.427,808.4269,320,140,778
14 Mar 20248,079.598,185.357,836.458,061.508,061.5055,378,178,709
13 Mar 20248,591.848,616.167,724.708,079.598,079.5996,113,229,212
12 Mar 20247,241.618,735.777,020.138,591.758,591.75127,327,065,866
11 Mar 20247,517.737,523.177,090.717,241.757,241.7539,904,636,145
10 Mar 20247,334.427,531.427,218.017,517.797,517.7943,552,769,920
09 Mar 20247,288.537,387.577,031.707,334.407,334.4058,294,878,518
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...