Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,090.69 +3,926.75 (+6.53%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517C00022000 | 2024-04-19 1:32PM EDT | 22.00 | 2.35 | 0.90 | 4.90 | -4.55 | -65.94% | 1 | 1 | 56.25% |
| LSXMK240517C00025000 | 2024-04-19 3:25PM EDT | 25.00 | 0.60 | 0.60 | 0.75 | 0.00 | - | 36 | 40 | 38.43% |
| LSXMK240517C00026000 | 2024-04-19 3:48PM EDT | 26.00 | 0.40 | 0.00 | 0.80 | -0.22 | -35.48% | 6 | 1,004 | 53.42% |
| LSXMK240517C00027000 | 2024-04-18 1:48PM EDT | 27.00 | 0.14 | 0.15 | 0.30 | 0.00 | - | 10 | 207 | 41.80% |
| LSXMK240517C00028000 | 2024-04-19 10:37AM EDT | 28.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 10 | 96 | 44.14% |
| LSXMK240517C00029000 | 2024-04-09 1:09PM EDT | 29.00 | 0.35 | 0.05 | 1.10 | 0.00 | - | 1 | 43 | 73.14% |
| LSXMK240517C00030000 | 2024-04-17 3:58PM EDT | 30.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 1 | 764 | 54.10% |
| LSXMK240517C00031000 | 2024-04-15 12:21PM EDT | 31.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 119 | 55.08% |
| LSXMK240517C00032000 | 2024-04-09 12:07PM EDT | 32.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 20 | 20 | 89.84% |
| LSXMK240517C00033000 | 2024-03-18 9:32AM EDT | 33.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 10 | 80.66% |
| LSXMK240517C00035000 | 2024-03-27 12:44PM EDT | 35.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 52 | 121.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517P00023000 | 2024-04-18 11:06AM EDT | 23.00 | 0.40 | 0.30 | 0.50 | -0.05 | -11.11% | 1 | 39 | 39.60% |
| LSXMK240517P00025000 | 2024-04-19 2:51PM EDT | 25.00 | 1.15 | 1.10 | 1.40 | -0.20 | -14.81% | 1 | 249 | 38.09% |
| LSXMK240517P00026000 | 2024-04-15 10:17AM EDT | 26.00 | 1.20 | 1.40 | 3.90 | 0.00 | - | 4 | 384 | 60.94% |
| LSXMK240517P00027000 | 2024-04-18 10:36AM EDT | 27.00 | 2.80 | 2.70 | 2.85 | 0.00 | - | 5 | 1,366 | 35.55% |
| LSXMK240517P00028000 | 2024-04-17 3:13PM EDT | 28.00 | 3.70 | 3.60 | 3.90 | 0.00 | - | 11 | 385 | 46.78% |
| LSXMK240517P00029000 | 2024-04-18 11:35AM EDT | 29.00 | 4.80 | 4.50 | 4.80 | 0.00 | - | 16 | 148 | 46.88% |
| LSXMK240517P00030000 | 2024-04-17 9:40AM EDT | 30.00 | 5.20 | 5.50 | 5.80 | 0.00 | - | 7 | 75 | 53.32% |
© 2024 Yahoo. All rights reserved.