Singapore markets closed

The Liberty SiriusXM Group (LSXMK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.50-0.54 (-1.15%)
At close: 04:00PM EST
45.00 -1.50 (-3.23%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSXMK220218C000550002022-01-21 9:35AM EST55.000.150.000.30-0.05-25.00%2019047.61%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSXMK220218P000500002022-01-19 9:33AM EST50.002.753.103.900.00---29.93%