Singapore markets close in 2 hours 15 minutes
Straits Times Index
3,138.72 +1.18 (+0.04%) Nikkei
27,049.47 +178.20 (+0.66%) Hang Seng
22,406.16 +176.64 (+0.79%) FTSE 100
7,258.32 +49.51 (+0.69%) BTC-USD
20,839.99 -376.11 (-1.77%) CMC Crypto 200
453.90 -7.90 (-1.71%)
Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD221216C00095000 | 2022-03-10 10:39AM EDT | 2022-12-16 | 0.35 | 0.35 | 0.75 | 0.00 | - | 2 | 69 | 112.40% |
| LSPD230120C00095000 | 2022-05-06 9:45AM EDT | 2023-01-20 | 0.32 | 0.50 | 0.85 | 0.00 | - | 3 | 168 | 106.59% |
| LSPD240119C00095000 | 2022-03-23 3:56PM EDT | 2024-01-19 | 3.50 | 0.45 | 2.10 | 0.00 | - | 10 | 53 | 73.68% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD221216P00095000 | 2022-05-20 10:41AM EDT | 2022-12-16 | 72.15 | 73.20 | 75.90 | 0.00 | - | 2 | 6 | 185.69% |
| LSPD240119P00095000 | 2022-01-20 12:50PM EDT | 2024-01-19 | 63.63 | 67.00 | 70.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
