Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.00-1.98 (-6.19%)
At close: 03:59PM EST
29.99 -0.01 (-0.03%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220121C000950002021-11-29 2:00PM EST2022-01-210.300.000.050.00-166818.75%
LSPD220218C000950002021-12-28 10:50AM EST2022-02-180.050.001.000.00-1156229.88%
LSPD220520C000950002022-01-18 2:21PM EST2022-05-200.250.000.300.00-17792.97%
LSPD221216C000950002022-01-14 3:56PM EST2022-12-161.300.751.000.00-27076.20%
LSPD230120C000950002022-01-19 10:47AM EST2023-01-201.340.851.350.00-316376.22%
LSPD240119C000950002022-01-20 11:50AM EST2024-01-193.372.103.400.00-15368.63%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220121P000950002022-01-19 10:50AM EST2022-01-2162.0063.5066.500.00-17400.00%
LSPD220218P000950002021-12-28 12:54PM EST2022-02-1855.0062.8066.700.00-23300.68%
LSPD220520P000950002021-12-30 10:11AM EST2022-05-2053.1063.6067.000.00-213103.52%
LSPD221216P000950002022-01-07 1:13PM EST2022-12-1659.5763.3067.800.00-2669.58%
LSPD240119P000950002022-01-20 11:50AM EST2024-01-1963.6366.0067.600.00-1361.04%