Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSPD221216C00095000 | 2022-03-10 10:39AM EDT | 2022-12-16 | 0.35 | 0.35 | 0.75 | 0.00 | - | 2 | 69 | 112.40% |
LSPD230120C00095000 | 2022-05-06 9:45AM EDT | 2023-01-20 | 0.32 | 0.50 | 0.85 | 0.00 | - | 3 | 168 | 106.59% |
LSPD240119C00095000 | 2022-03-23 3:56PM EDT | 2024-01-19 | 3.50 | 0.45 | 2.10 | 0.00 | - | 10 | 53 | 73.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSPD221216P00095000 | 2022-05-20 10:41AM EDT | 2022-12-16 | 72.15 | 73.20 | 75.90 | 0.00 | - | 2 | 6 | 185.69% |
LSPD240119P00095000 | 2022-01-20 12:50PM EDT | 2024-01-19 | 63.63 | 67.00 | 70.00 | 0.00 | - | 1 | 3 | 0.00% |