Singapore markets close in 2 hours 15 minutes

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.39-1.08 (-4.24%)
At close: 04:00PM EDT
24.50 +0.11 (+0.45%)
After hours: 04:14PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216C000950002022-03-10 10:39AM EDT2022-12-160.350.350.750.00-269112.40%
LSPD230120C000950002022-05-06 9:45AM EDT2023-01-200.320.500.850.00-3168106.59%
LSPD240119C000950002022-03-23 3:56PM EDT2024-01-193.500.452.100.00-105373.68%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216P000950002022-05-20 10:41AM EDT2022-12-1672.1573.2075.900.00-26185.69%
LSPD240119P000950002022-01-20 12:50PM EDT2024-01-1963.6367.0070.000.00-130.00%