Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
38,340.25 -4,317.04 (-10.12%) CMC Crypto 200
898.19 +655.52 (+270.12%)
Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:95.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD220121C00095000 | 2021-11-29 2:00PM EST | 2022-01-21 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 66 | 818.75% |
| LSPD220218C00095000 | 2021-12-28 10:50AM EST | 2022-02-18 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 156 | 229.88% |
| LSPD220520C00095000 | 2022-01-18 2:21PM EST | 2022-05-20 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 77 | 92.97% |
| LSPD221216C00095000 | 2022-01-14 3:56PM EST | 2022-12-16 | 1.30 | 0.75 | 1.00 | 0.00 | - | 2 | 70 | 76.20% |
| LSPD230120C00095000 | 2022-01-19 10:47AM EST | 2023-01-20 | 1.34 | 0.85 | 1.35 | 0.00 | - | 3 | 163 | 76.22% |
| LSPD240119C00095000 | 2022-01-20 11:50AM EST | 2024-01-19 | 3.37 | 2.10 | 3.40 | 0.00 | - | 1 | 53 | 68.63% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD220121P00095000 | 2022-01-19 10:50AM EST | 2022-01-21 | 62.00 | 63.50 | 66.50 | 0.00 | - | 1 | 7 | 400.00% |
| LSPD220218P00095000 | 2021-12-28 12:54PM EST | 2022-02-18 | 55.00 | 62.80 | 66.70 | 0.00 | - | 2 | 3 | 300.68% |
| LSPD220520P00095000 | 2021-12-30 10:11AM EST | 2022-05-20 | 53.10 | 63.60 | 67.00 | 0.00 | - | 2 | 13 | 103.52% |
| LSPD221216P00095000 | 2022-01-07 1:13PM EST | 2022-12-16 | 59.57 | 63.30 | 67.80 | 0.00 | - | 2 | 6 | 69.58% |
| LSPD240119P00095000 | 2022-01-20 11:50AM EST | 2024-01-19 | 63.63 | 66.00 | 67.60 | 0.00 | - | 1 | 3 | 61.04% |
© 2022 Yahoo. All rights reserved.
