Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.99-1.99 (-6.22%)
At close: 04:00PM EST
30.00 +0.01 (+0.03%)
After hours: 04:31PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220121C000900002021-12-22 9:30AM EST2022-01-210.010.000.05-0.04-80.00%1432787.50%
LSPD220218C000900002022-01-04 1:55PM EST2022-02-180.050.000.250.00-33112177.34%
LSPD220520C000900002021-12-29 11:44AM EST2022-05-200.650.050.300.00-2111491.60%
LSPD221216C000900002022-01-06 9:53AM EST2022-12-161.500.851.250.00-117376.83%
LSPD230120C000900002021-12-28 12:05PM EST2023-01-202.501.001.450.00-115475.76%
LSPD240119C000900002022-01-12 3:04PM EST2024-01-195.632.303.600.00-19768.29%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220121P000900002022-01-20 11:08AM EST2022-01-2156.5258.3061.100.00-2401,407.81%
LSPD220218P000900002022-01-21 10:30AM EST2022-02-1859.0058.9061.60+2.50+4.42%2302195.70%
LSPD220520P000900002021-12-27 3:57PM EST2022-05-2049.1758.1062.400.00-41,44596.29%
LSPD221216P000900002022-01-20 11:08AM EST2022-12-1656.6259.1061.000.00-23175.95%
LSPD230120P000900002021-11-15 11:25AM EST2023-01-2031.3048.4051.500.00--40.00%
LSPD240119P000900002021-12-03 1:05PM EST2024-01-1952.0052.1055.300.00-230.00%