Singapore markets close in 1 hour 46 minutes

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.39-1.08 (-4.24%)
At close: 04:00PM EDT
24.50 +0.11 (+0.45%)
After hours: 04:14PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216C000900002022-06-06 2:17PM EDT2022-12-160.560.000.000.00-1050.00%
LSPD230120C000900002022-06-01 9:31AM EDT2023-01-200.700.000.000.00-10025.00%
LSPD240119C000900002022-02-03 3:21PM EDT2024-01-193.641.152.750.00-19680.13%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216P000900002022-05-27 2:59PM EDT2022-12-1664.4263.4065.200.00-1230.00%
LSPD230120P000900002021-11-15 12:25PM EDT2023-01-2031.3048.4051.500.00--40.00%
LSPD240119P000900002022-05-27 2:59PM EDT2024-01-1965.0264.4067.200.00-1450.59%