Singapore markets open in 3 hours 57 minutes
Straits Times Index
3,111.65 +18.85 (+0.61%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,379.51 +167.35 (+0.79%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD221216C00085000 | 2022-05-24 10:59AM EDT | 2022-12-16 | 0.45 | 0.35 | 0.55 | 0.00 | - | 50 | 158 | 97.95% |
| LSPD230120C00085000 | 2022-05-25 2:40PM EDT | 2023-01-20 | 0.60 | 0.45 | 0.90 | 0.00 | - | 2 | 114 | 96.73% |
| LSPD240119C00085000 | 2022-05-18 2:36PM EDT | 2024-01-19 | 1.60 | 0.70 | 2.05 | 0.00 | - | 1 | 5 | 68.70% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD221216P00085000 | 2022-04-13 10:13AM EDT | 2022-12-16 | 59.80 | 63.50 | 64.40 | 0.00 | - | 10 | 47 | 178.49% |
| LSPD230120P00085000 | 2022-05-12 3:59PM EDT | 2023-01-20 | 69.00 | 60.90 | 62.20 | 0.00 | - | 3 | 213 | 126.12% |
| LSPD240119P00085000 | 2022-05-18 11:46AM EDT | 2024-01-19 | 63.81 | 62.80 | 65.10 | 0.00 | - | 2 | 25 | 98.43% |
© 2022 Yahoo. All rights reserved.
