Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.99-1.99 (-6.22%)
At close: 04:00PM EST
30.00 +0.01 (+0.03%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220218C000850002021-12-29 11:51AM EST2022-02-180.050.000.300.00-143177.73%
LSPD220520C000850002022-01-14 2:53PM EST2022-05-200.390.050.300.00-2010488.28%
LSPD221216C000850002022-01-12 12:59PM EST2022-12-162.410.901.400.00-416375.88%
LSPD230120C000850002022-01-20 11:09AM EST2023-01-201.651.101.600.00-111675.05%
LSPD240119C000850002021-11-04 1:14PM EST2024-01-1922.105.6010.500.00-18598.55%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220218P000850002022-01-21 3:38PM EST2022-02-1854.9454.0056.10+11.61+26.79%114150.00%
LSPD220520P000850002021-12-06 11:03AM EST2022-05-2040.2846.9047.400.00-24470.00%
LSPD221216P000850002021-12-09 1:49PM EST2022-12-1643.0049.0050.900.00-10370.00%
LSPD230120P000850002021-12-01 2:52PM EST2023-01-2043.0044.8049.200.00-12220.00%
LSPD240119P000850002022-01-07 9:30AM EST2024-01-1951.5856.6057.700.00-12560.25%