Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
35,258.54 -2,806.80 (-7.37%) CMC Crypto 200
870.86 +628.18 (+258.85%)
Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD220218C00085000 | 2021-12-29 11:51AM EST | 2022-02-18 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 43 | 177.73% |
| LSPD220520C00085000 | 2022-01-14 2:53PM EST | 2022-05-20 | 0.39 | 0.05 | 0.30 | 0.00 | - | 20 | 104 | 88.28% |
| LSPD221216C00085000 | 2022-01-12 12:59PM EST | 2022-12-16 | 2.41 | 0.90 | 1.40 | 0.00 | - | 4 | 163 | 75.88% |
| LSPD230120C00085000 | 2022-01-20 11:09AM EST | 2023-01-20 | 1.65 | 1.10 | 1.60 | 0.00 | - | 1 | 116 | 75.05% |
| LSPD240119C00085000 | 2021-11-04 1:14PM EST | 2024-01-19 | 22.10 | 5.60 | 10.50 | 0.00 | - | 18 | 5 | 98.55% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD220218P00085000 | 2022-01-21 3:38PM EST | 2022-02-18 | 54.94 | 54.00 | 56.10 | +11.61 | +26.79% | 1 | 14 | 150.00% |
| LSPD220520P00085000 | 2021-12-06 11:03AM EST | 2022-05-20 | 40.28 | 46.90 | 47.40 | 0.00 | - | 2 | 447 | 0.00% |
| LSPD221216P00085000 | 2021-12-09 1:49PM EST | 2022-12-16 | 43.00 | 49.00 | 50.90 | 0.00 | - | 10 | 37 | 0.00% |
| LSPD230120P00085000 | 2021-12-01 2:52PM EST | 2023-01-20 | 43.00 | 44.80 | 49.20 | 0.00 | - | 1 | 222 | 0.00% |
| LSPD240119P00085000 | 2022-01-07 9:30AM EST | 2024-01-19 | 51.58 | 56.60 | 57.70 | 0.00 | - | 1 | 25 | 60.25% |
© 2022 Yahoo. All rights reserved.
