Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSPD221216C00085000 | 2022-05-24 10:59AM EDT | 2022-12-16 | 0.45 | 0.35 | 0.55 | 0.00 | - | 50 | 158 | 97.95% |
LSPD230120C00085000 | 2022-05-25 2:40PM EDT | 2023-01-20 | 0.60 | 0.45 | 0.90 | 0.00 | - | 2 | 114 | 96.73% |
LSPD240119C00085000 | 2022-05-18 2:36PM EDT | 2024-01-19 | 1.60 | 0.70 | 2.05 | 0.00 | - | 1 | 5 | 68.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSPD221216P00085000 | 2022-04-13 10:13AM EDT | 2022-12-16 | 59.80 | 63.50 | 64.40 | 0.00 | - | 10 | 47 | 178.49% |
LSPD230120P00085000 | 2022-05-12 3:59PM EDT | 2023-01-20 | 69.00 | 60.90 | 62.20 | 0.00 | - | 3 | 213 | 126.12% |
LSPD240119P00085000 | 2022-05-18 11:46AM EDT | 2024-01-19 | 63.81 | 62.80 | 65.10 | 0.00 | - | 2 | 25 | 98.43% |