Singapore markets open in 3 hours 57 minutes

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.47+1.42 (+5.90%)
At close: 04:00PM EDT
25.12 -0.35 (-1.37%)
After hours: 05:40PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216C000850002022-05-24 10:59AM EDT2022-12-160.450.350.550.00-5015897.95%
LSPD230120C000850002022-05-25 2:40PM EDT2023-01-200.600.450.900.00-211496.73%
LSPD240119C000850002022-05-18 2:36PM EDT2024-01-191.600.702.050.00-1568.70%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216P000850002022-04-13 10:13AM EDT2022-12-1659.8063.5064.400.00-1047178.49%
LSPD230120P000850002022-05-12 3:59PM EDT2023-01-2069.0060.9062.200.00-3213126.12%
LSPD240119P000850002022-05-18 11:46AM EDT2024-01-1963.8162.8065.100.00-22598.43%