Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.59-0.73 (-4.74%)
As of 03:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:8.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD241115C000080002024-05-14 9:54AM EDT2024-11-155.806.807.000.00--1172.66%
LSPD250117C000080002024-04-12 3:58PM EDT2025-01-176.205.106.600.00-20050033.59%
LSPD260116C000080002024-05-14 10:15AM EDT2026-01-166.706.808.900.00-205266.75%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD240816P000080002024-02-20 1:32PM EDT2024-08-160.260.100.200.00--285.16%
LSPD241115P000080002024-05-06 10:41AM EDT2024-11-150.210.050.750.00--1278.32%
LSPD250117P000080002024-04-25 12:20PM EDT2025-01-170.380.000.650.00-33363.09%
LSPD260116P000080002024-03-26 2:23PM EDT2026-01-160.850.751.100.00-1516058.01%