Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,149.02 -7.62 (-0.04%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD221216C00075000 | 2022-03-25 10:24AM EDT | 2022-12-16 | 1.19 | 0.40 | 0.70 | 0.00 | - | 3 | 17 | 93.95% |
| LSPD230120C00075000 | 2022-05-10 9:42AM EDT | 2023-01-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LSPD240119C00075000 | 2022-06-10 11:28AM EDT | 2024-01-19 | 2.30 | 1.25 | 3.00 | 0.00 | - | 40 | 61 | 72.41% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD221216P00075000 | 2022-06-13 2:50PM EDT | 2022-12-16 | 54.80 | 49.40 | 50.30 | 0.00 | - | 1 | 63 | 84.96% |
| LSPD230120P00075000 | 2022-05-31 2:18PM EDT | 2023-01-20 | 49.20 | 49.10 | 50.50 | 0.00 | - | 1 | 260 | 75.29% |
| LSPD240119P00075000 | 2022-03-07 10:34AM EDT | 2024-01-19 | 53.05 | 45.10 | 49.70 | 0.00 | - | 3 | 8 | 42.58% |
© 2022 Yahoo. All rights reserved.
