Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.47+1.42 (+5.90%)
At close: 04:00PM EDT
25.12 -0.35 (-1.37%)
After hours: 05:40PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216C000750002022-03-25 10:24AM EDT2022-12-161.190.400.700.00-31793.95%
LSPD230120C000750002022-05-10 9:42AM EDT2023-01-200.470.000.000.00-1025.00%
LSPD240119C000750002022-06-10 11:28AM EDT2024-01-192.301.253.000.00-406172.41%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216P000750002022-06-13 2:50PM EDT2022-12-1654.8049.4050.300.00-16384.96%
LSPD230120P000750002022-05-31 2:18PM EDT2023-01-2049.2049.1050.500.00-126075.29%
LSPD240119P000750002022-03-07 10:34AM EDT2024-01-1953.0545.1049.700.00-3842.58%