Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.88+1.72 (+6.33%)
At close: 04:00PM EST
28.86 -0.02 (-0.07%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220218C000750002022-01-25 10:31AM EST2022-02-180.050.000.550.00-8092212.50%
LSPD220520C000750002022-01-20 2:22PM EST2022-05-200.280.050.700.00-110697.27%
LSPD221216C000750002022-01-13 12:38PM EST2022-12-162.610.801.700.00-21774.68%
LSPD230120C000750002022-01-24 9:55AM EST2023-01-201.401.001.900.00-13973.76%
LSPD240119C000750002022-01-14 3:08PM EST2024-01-196.002.455.000.00-106969.86%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220218P000750002022-01-21 3:39PM EST2022-02-1845.0045.7047.200.00-1536219.53%
LSPD220520P000750002022-01-24 9:35AM EST2022-05-2047.4045.5047.800.00-514104.20%
LSPD221216P000750002022-01-25 2:42PM EST2022-12-1646.4445.9048.000.00-329267.72%
LSPD230120P000750002022-01-25 2:42PM EST2023-01-2046.5446.5049.500.00-227579.42%
LSPD240119P000750002022-01-12 2:42PM EST2024-01-1941.0046.8051.000.00-30563.16%