Singapore markets closed
Straits Times Index
3,246.33 -13.70 (-0.42%) Nikkei
26,717.34 +547.04 (+2.09%) Hang Seng
23,550.08 -256.92 (-1.08%) FTSE 100
7,466.07 -88.24 (-1.17%) BTC-USD
37,790.35 +1,097.06 (+2.99%) CMC Crypto 200
863.83 +21.37 (+2.54%)
Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD220218C00075000 | 2022-01-25 10:31AM EST | 2022-02-18 | 0.05 | 0.00 | 0.55 | 0.00 | - | 80 | 92 | 212.50% |
| LSPD220520C00075000 | 2022-01-20 2:22PM EST | 2022-05-20 | 0.28 | 0.05 | 0.70 | 0.00 | - | 1 | 106 | 97.27% |
| LSPD221216C00075000 | 2022-01-13 12:38PM EST | 2022-12-16 | 2.61 | 0.80 | 1.70 | 0.00 | - | 2 | 17 | 74.68% |
| LSPD230120C00075000 | 2022-01-24 9:55AM EST | 2023-01-20 | 1.40 | 1.00 | 1.90 | 0.00 | - | 1 | 39 | 73.76% |
| LSPD240119C00075000 | 2022-01-14 3:08PM EST | 2024-01-19 | 6.00 | 2.45 | 5.00 | 0.00 | - | 10 | 69 | 69.86% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD220218P00075000 | 2022-01-21 3:39PM EST | 2022-02-18 | 45.00 | 45.70 | 47.20 | 0.00 | - | 15 | 36 | 219.53% |
| LSPD220520P00075000 | 2022-01-24 9:35AM EST | 2022-05-20 | 47.40 | 45.50 | 47.80 | 0.00 | - | 5 | 14 | 104.20% |
| LSPD221216P00075000 | 2022-01-25 2:42PM EST | 2022-12-16 | 46.44 | 45.90 | 48.00 | 0.00 | - | 32 | 92 | 67.72% |
| LSPD230120P00075000 | 2022-01-25 2:42PM EST | 2023-01-20 | 46.54 | 46.50 | 49.50 | 0.00 | - | 2 | 275 | 79.42% |
| LSPD240119P00075000 | 2022-01-12 2:42PM EST | 2024-01-19 | 41.00 | 46.80 | 51.00 | 0.00 | - | 30 | 5 | 63.16% |
© 2022 Yahoo. All rights reserved.
