Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.58-0.97 (-5.53%)
At close: 04:00PM EST
16.92 +0.34 (+2.05%)
After hours: 06:50PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD230519C000075002022-11-07 3:39PM EST2023-05-198.408.208.500.00--10.00%
LSPD230818C000075002023-01-04 11:27AM EST2023-08-188.309.7010.300.00--1119.73%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD230217P000075002022-12-27 9:33AM EST2023-02-170.100.000.000.00-211250.00%
LSPD230519P000075002023-01-05 11:01AM EST2023-05-190.290.000.250.00-12692.38%
LSPD230818P000075002022-12-22 12:13PM EST2023-08-180.710.300.500.00--890.33%
LSPD240119P000075002023-01-05 3:51PM EST2024-01-190.940.450.650.00-51174.61%