LSPD - Lightspeed Commerce Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:7.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD230818C000075002023-01-04 12:27PM EDT2023-08-188.309.7010.300.00--1295.31%
LSPD240119C000075002023-05-19 2:52PM EDT2024-01-196.607.908.300.00-29387.21%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD230818P000075002023-05-23 3:12PM EDT2023-08-180.100.000.850.00-920135.35%
LSPD231117P000075002023-05-22 11:06AM EDT2023-11-170.260.150.250.00-347474.12%
LSPD240119P000075002023-05-30 11:11AM EDT2024-01-190.300.250.400.00-115372.07%