Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSPD230519C00007500 | 2022-11-07 3:39PM EST | 2023-05-19 | 8.40 | 8.20 | 8.50 | 0.00 | - | - | 1 | 0.00% |
LSPD230818C00007500 | 2023-01-04 11:27AM EST | 2023-08-18 | 8.30 | 9.70 | 10.30 | 0.00 | - | - | 1 | 119.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSPD230217P00007500 | 2022-12-27 9:33AM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 50.00% |
LSPD230519P00007500 | 2023-01-05 11:01AM EST | 2023-05-19 | 0.29 | 0.00 | 0.25 | 0.00 | - | 1 | 26 | 92.38% |
LSPD230818P00007500 | 2022-12-22 12:13PM EST | 2023-08-18 | 0.71 | 0.30 | 0.50 | 0.00 | - | - | 8 | 90.33% |
LSPD240119P00007500 | 2023-01-05 3:51PM EST | 2024-01-19 | 0.94 | 0.45 | 0.65 | 0.00 | - | 5 | 11 | 74.61% |