LSPD - Lightspeed Commerce Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:7.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD230818C00007500 | 2023-01-04 12:27PM EDT | 2023-08-18 | 8.30 | 9.70 | 10.30 | 0.00 | - | - | 1 | 295.31% |
| LSPD240119C00007500 | 2023-05-19 2:52PM EDT | 2024-01-19 | 6.60 | 7.90 | 8.30 | 0.00 | - | 2 | 93 | 87.21% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD230818P00007500 | 2023-05-23 3:12PM EDT | 2023-08-18 | 0.10 | 0.00 | 0.85 | 0.00 | - | 9 | 20 | 135.35% |
| LSPD231117P00007500 | 2023-05-22 11:06AM EDT | 2023-11-17 | 0.26 | 0.15 | 0.25 | 0.00 | - | 34 | 74 | 74.12% |
| LSPD240119P00007500 | 2023-05-30 11:11AM EDT | 2024-01-19 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 153 | 72.07% |
© 2023 Yahoo. All rights reserved.