Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,419.70 -16.47 (-0.07%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD230519C00007500 | 2022-11-07 3:39PM EST | 2023-05-19 | 8.40 | 8.20 | 8.50 | 0.00 | - | - | 1 | 0.00% |
| LSPD230818C00007500 | 2023-01-04 11:27AM EST | 2023-08-18 | 8.30 | 9.70 | 10.30 | 0.00 | - | - | 1 | 119.73% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD230217P00007500 | 2022-12-27 9:33AM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 50.00% |
| LSPD230519P00007500 | 2023-01-05 11:01AM EST | 2023-05-19 | 0.29 | 0.00 | 0.25 | 0.00 | - | 1 | 26 | 92.38% |
| LSPD230818P00007500 | 2022-12-22 12:13PM EST | 2023-08-18 | 0.71 | 0.30 | 0.50 | 0.00 | - | - | 8 | 90.33% |
| LSPD240119P00007500 | 2023-01-05 3:51PM EST | 2024-01-19 | 0.94 | 0.45 | 0.65 | 0.00 | - | 5 | 11 | 74.61% |
© 2023 Yahoo. All rights reserved.
