Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSPD240119C00060000 | 2022-01-04 11:46AM EDT | 2024-01-19 | 9.55 | 8.00 | 10.20 | 0.00 | - | 2 | 88 | 277.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSPD240119P00060000 | 2022-08-04 10:17AM EDT | 2024-01-19 | 38.95 | 35.70 | 38.60 | 0.00 | - | 7 | 53 | 0.00% |