Singapore markets open in 3 hours 31 minutes

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.47+1.42 (+5.90%)
At close: 04:00PM EDT
25.12 -0.35 (-1.37%)
After hours: 05:40PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220819C000600002022-06-24 2:13PM EDT2022-08-190.150.050.250.00-230111.72%
LSPD221216C000600002022-06-13 10:53AM EDT2022-12-160.600.951.250.00-2445094.78%
LSPD230120C000600002022-06-15 10:17AM EDT2023-01-200.901.101.600.00-524091.50%
LSPD240119C000600002022-06-24 3:02PM EDT2024-01-193.302.154.00-0.90-21.43%29772.38%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220819P000600002022-06-09 9:53AM EDT2022-08-1934.3334.3035.200.00-16119.14%
LSPD221216P000600002022-06-13 10:49AM EDT2022-12-1639.9535.0035.800.00-202889.26%
LSPD230120P000600002022-06-09 9:53AM EDT2023-01-2035.0835.3035.900.00-11385.89%
LSPD240119P000600002022-06-13 10:51AM EDT2024-01-1940.9935.1037.400.00-186259.47%