Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
35,418.90 -1,268.52 (-3.46%) CMC Crypto 200
870.86 +628.18 (+258.85%)
Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD220218C00060000 | 2022-01-18 12:28PM EST | 2022-02-18 | 0.15 | 0.00 | 0.30 | 0.00 | - | 14 | 467 | 129.30% |
| LSPD220520C00060000 | 2022-01-21 1:47PM EST | 2022-05-20 | 0.50 | 0.45 | 0.95 | -0.25 | -33.33% | 7 | 87 | 85.21% |
| LSPD220819C00060000 | 2021-12-17 12:47PM EST | 2022-08-19 | 4.10 | 1.55 | 2.15 | 0.00 | - | 2 | 2 | 84.20% |
| LSPD221216C00060000 | 2022-01-20 12:28PM EST | 2022-12-16 | 2.90 | 2.05 | 2.70 | 0.00 | - | 1 | 445 | 73.22% |
| LSPD230120C00060000 | 2022-01-21 3:37PM EST | 2023-01-20 | 2.60 | 2.35 | 2.95 | -0.60 | -18.75% | 57 | 86 | 72.39% |
| LSPD240119C00060000 | 2022-01-21 1:51PM EST | 2024-01-19 | 5.30 | 4.50 | 6.90 | -1.39 | -20.78% | 3 | 93 | 70.72% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD220218P00060000 | 2022-01-12 10:06AM EST | 2022-02-18 | 26.62 | 28.70 | 31.50 | 0.00 | - | 1 | 280 | 119.53% |
| LSPD220520P00060000 | 2022-01-14 3:56PM EST | 2022-05-20 | 24.45 | 29.90 | 31.30 | 0.00 | - | 1 | 199 | 81.88% |
| LSPD221216P00060000 | 2021-12-14 10:01AM EST | 2022-12-16 | 23.70 | 23.30 | 25.90 | 0.00 | - | 1 | 16 | 0.00% |
| LSPD230120P00060000 | 2021-12-31 10:26AM EST | 2023-01-20 | 24.35 | 31.90 | 33.80 | 0.00 | - | 4 | 10 | 74.34% |
| LSPD240119P00060000 | 2022-01-19 1:11PM EST | 2024-01-19 | 31.50 | 33.40 | 36.00 | 0.00 | - | 18 | 44 | 64.62% |
© 2022 Yahoo. All rights reserved.
