Singapore markets open in 3 hours 31 minutes
Straits Times Index
3,111.65 +18.85 (+0.61%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,333.08 -44.13 (-0.21%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD220819C00060000 | 2022-06-24 2:13PM EDT | 2022-08-19 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 30 | 111.72% |
| LSPD221216C00060000 | 2022-06-13 10:53AM EDT | 2022-12-16 | 0.60 | 0.95 | 1.25 | 0.00 | - | 24 | 450 | 94.78% |
| LSPD230120C00060000 | 2022-06-15 10:17AM EDT | 2023-01-20 | 0.90 | 1.10 | 1.60 | 0.00 | - | 5 | 240 | 91.50% |
| LSPD240119C00060000 | 2022-06-24 3:02PM EDT | 2024-01-19 | 3.30 | 2.15 | 4.00 | -0.90 | -21.43% | 2 | 97 | 72.38% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD220819P00060000 | 2022-06-09 9:53AM EDT | 2022-08-19 | 34.33 | 34.30 | 35.20 | 0.00 | - | 1 | 6 | 119.14% |
| LSPD221216P00060000 | 2022-06-13 10:49AM EDT | 2022-12-16 | 39.95 | 35.00 | 35.80 | 0.00 | - | 20 | 28 | 89.26% |
| LSPD230120P00060000 | 2022-06-09 9:53AM EDT | 2023-01-20 | 35.08 | 35.30 | 35.90 | 0.00 | - | 1 | 13 | 85.89% |
| LSPD240119P00060000 | 2022-06-13 10:51AM EDT | 2024-01-19 | 40.99 | 35.10 | 37.40 | 0.00 | - | 18 | 62 | 59.47% |
© 2022 Yahoo. All rights reserved.
