Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.99-1.99 (-6.22%)
At close: 04:00PM EST
30.00 +0.01 (+0.03%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220218C000600002022-01-18 12:28PM EST2022-02-180.150.000.300.00-14467129.30%
LSPD220520C000600002022-01-21 1:47PM EST2022-05-200.500.450.95-0.25-33.33%78785.21%
LSPD220819C000600002021-12-17 12:47PM EST2022-08-194.101.552.150.00-2284.20%
LSPD221216C000600002022-01-20 12:28PM EST2022-12-162.902.052.700.00-144573.22%
LSPD230120C000600002022-01-21 3:37PM EST2023-01-202.602.352.95-0.60-18.75%578672.39%
LSPD240119C000600002022-01-21 1:51PM EST2024-01-195.304.506.90-1.39-20.78%39370.72%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220218P000600002022-01-12 10:06AM EST2022-02-1826.6228.7031.500.00-1280119.53%
LSPD220520P000600002022-01-14 3:56PM EST2022-05-2024.4529.9031.300.00-119981.88%
LSPD221216P000600002021-12-14 10:01AM EST2022-12-1623.7023.3025.900.00-1160.00%
LSPD230120P000600002021-12-31 10:26AM EST2023-01-2024.3531.9033.800.00-41074.34%
LSPD240119P000600002022-01-19 1:11PM EST2024-01-1931.5033.4036.000.00-184464.62%