Singapore markets open in 4 hours 2 minutes

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.47+1.42 (+5.90%)
At close: 04:00PM EDT
25.12 -0.35 (-1.37%)
After hours: 05:40PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220819C000550002022-06-14 12:53PM EDT2022-08-190.210.100.300.00-1344107.91%
LSPD221216C000550002022-06-02 12:16PM EDT2022-12-161.761.151.500.00-133493.41%
LSPD230120C000550002022-05-26 12:17PM EDT2023-01-201.601.401.700.00-1214889.38%
LSPD240119C000550002022-05-20 9:56AM EDT2024-01-193.500.605.500.00-114568.35%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220819P000550002022-06-15 12:37PM EDT2022-08-1934.0829.5029.900.00-219105.08%
LSPD221216P000550002022-06-15 12:37PM EDT2022-12-1634.5330.4030.900.00-210089.06%
LSPD230120P000550002022-06-24 2:52PM EDT2023-01-2030.6030.3031.20-1.70-5.26%210383.25%
LSPD240119P000550002022-05-31 9:57AM EDT2024-01-1931.6530.6033.500.00-22563.66%