Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.99-1.99 (-6.22%)
At close: 04:00PM EST
30.00 +0.01 (+0.03%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220218C000550002022-01-14 2:17PM EST2022-02-180.300.050.350.00-1168122.46%
LSPD220520C000550002022-01-20 11:47AM EST2022-05-200.980.552.050.00-112092.38%
LSPD220819C000550002022-01-18 1:03PM EST2022-08-192.461.451.750.00-42474.22%
LSPD221216C000550002022-01-20 3:39PM EST2022-12-163.102.353.200.00-8420072.20%
LSPD230120C000550002022-01-13 2:47PM EST2023-01-205.752.803.400.00-1112971.75%
LSPD240119C000550002022-01-19 2:24PM EST2024-01-197.605.107.300.00-49469.97%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220218P000550002022-01-20 11:13AM EST2022-02-1821.5024.4026.400.00-446139.84%
LSPD220520P000550002022-01-20 9:59AM EST2022-05-2022.0624.9026.200.00-210073.05%
LSPD220819P000550002022-01-18 12:10AM EST2022-08-1918.7525.8026.700.00--168.60%
LSPD221216P000550002022-01-21 2:49PM EST2022-12-1627.2026.6028.00+5.95+28.00%410867.19%
LSPD230120P000550002022-01-14 9:30AM EST2023-01-2023.0027.4028.900.00-12472.18%
LSPD240119P000550002021-11-30 12:39PM EST2024-01-1920.6522.2025.800.00--732.54%