Singapore Markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.47+1.42 (+5.90%)
At close: 04:00PM EDT
25.12 -0.35 (-1.37%)
After hours: 05:40PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220819C000500002021-12-27 10:33AM EDT2022-08-196.603.804.700.00-12239.01%
LSPD221216C000500002021-12-21 10:36AM EDT2022-12-168.105.206.600.00-388158.25%
LSPD230120C000500002022-01-05 1:27PM EDT2023-01-207.115.407.10+0.15+2.16%336148.95%
LSPD240119C000500002022-01-05 4:38PM EDT2024-01-1910.608.9012.30-1.40-11.67%1165124.81%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216P000500002021-12-29 4:33PM EDT2022-12-1617.0016.8019.200.00-12100.00%
LSPD230120P000500002021-12-01 3:50PM EDT2023-01-2014.0016.9018.100.00-38660.00%
LSPD240119P000500002021-12-30 3:47PM EDT2024-01-1920.0020.8024.100.00-5130.00%