Singapore markets open in 4 hours 49 minutes

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.56-1.01 (-2.69%)
At close: 04:00PM EST
36.56 0.00 (0.00%)
After hours: 07:14PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220121C000500002022-01-12 9:45AM EST2022-01-210.150.000.150.00-53,250127.73%
LSPD220218C000500002022-01-14 2:53PM EST2022-02-180.600.600.65-0.20-25.00%2464785.60%
LSPD220520C000500002022-01-14 12:06PM EST2022-05-202.302.202.50-1.15-33.33%615171.85%
LSPD220819C000500002022-01-10 2:08PM EST2022-08-193.903.604.000.00-101668.82%
LSPD221216C000500002022-01-12 10:16AM EST2022-12-165.595.306.00-1.71-23.42%119168.87%
LSPD230120C000500002022-01-14 10:06AM EST2023-01-206.905.706.50-0.50-6.76%13568.62%
LSPD240119C000500002022-01-14 10:05AM EST2024-01-1911.409.1010.80+1.40+14.00%116567.38%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220121P000500002022-01-13 9:41AM EST2022-01-2110.4013.0013.600.00-1271146.88%
LSPD220218P000500002022-01-04 3:04PM EST2022-02-1812.4013.9014.200.00-4931685.01%
LSPD220520P000500002022-01-13 11:32AM EST2022-05-2013.9415.4015.800.00-518769.29%
LSPD221216P000500002022-01-06 1:48PM EST2022-12-1617.7518.4018.900.00-521565.71%
LSPD230120P000500002021-12-01 2:50PM EST2023-01-2014.0016.9018.100.00-386654.47%
LSPD240119P000500002021-12-30 2:47PM EST2024-01-1920.0021.6023.000.00-51362.13%