Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.88+1.72 (+6.33%)
At close: 04:00PM EST
28.86 -0.02 (-0.07%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220218C000450002022-01-27 10:13AM EST2022-02-180.200.150.350.00-3570117.58%
LSPD220318C000450002022-01-28 11:58AM EST2022-03-180.450.300.50-0.15-25.00%21485.64%
LSPD220520C000450002022-01-28 12:20PM EST2022-05-201.051.001.35-0.05-4.55%17777.10%
LSPD220819C000450002022-01-28 12:39PM EST2022-08-192.202.052.50-0.68-23.61%101173.34%
LSPD221216C000450002022-01-28 3:21PM EST2022-12-163.553.203.90+0.27+8.23%99871.17%
LSPD230120C000450002022-01-28 10:01AM EST2023-01-203.504.004.90-5.60-61.54%13175.78%
LSPD240119C000450002022-01-26 1:02PM EST2024-01-199.005.308.900.00-114669.79%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220218P000450002022-01-24 1:59PM EST2022-02-1816.5015.8016.800.00-2073109.96%
LSPD220520P000450002022-01-24 1:59PM EST2022-05-2017.3517.1017.500.00-138477.25%
LSPD220819P000450002022-01-24 12:35PM EST2022-08-1920.9018.1018.900.00-3574.78%
LSPD221216P000450002022-01-24 1:58PM EST2022-12-1619.6018.5020.700.00-115070.52%
LSPD230120P000450002022-01-25 11:18AM EST2023-01-2019.6019.4020.900.00-208772.03%
LSPD240119P000450002022-01-24 1:30PM EST2024-01-1923.7020.7024.500.00-2666.02%