Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.47+1.42 (+5.90%)
At close: 04:00PM EDT
25.12 -0.35 (-1.37%)
After hours: 05:40PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220819C000450002022-06-13 12:19PM EDT2022-08-190.270.300.450.00-286497.07%
LSPD221118C000450002022-05-26 12:28PM EDT2022-11-181.851.551.800.00-1391.87%
LSPD221216C000450002022-05-13 9:57AM EDT2022-12-161.301.601.900.00-414285.55%
LSPD230120C000450002022-06-16 3:58PM EDT2023-01-201.252.102.500.00-44786.62%
LSPD240119C000450002022-05-25 2:28PM EDT2024-01-194.003.706.400.00-1017175.23%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220819P000450002022-06-16 10:40AM EDT2022-08-1925.5219.8020.200.00-44102.44%
LSPD221118P000450002022-06-16 3:56PM EDT2022-11-1825.8020.7021.400.00-14188.82%
LSPD221216P000450002022-06-14 12:35PM EDT2022-12-1625.9021.1021.800.00-217888.55%
LSPD230120P000450002022-06-14 10:47AM EDT2023-01-2025.9021.4022.000.00-120684.72%
LSPD240119P000450002022-05-09 9:30AM EDT2024-01-1928.300.000.000.00-140.00%