Singapore markets closed
Straits Times Index
3,246.33 -13.70 (-0.42%) Nikkei
26,717.34 +547.04 (+2.09%) Hang Seng
23,550.08 -256.92 (-1.08%) FTSE 100
7,466.07 -88.24 (-1.17%) BTC-USD
37,786.62 +1,069.89 (+2.91%) CMC Crypto 200
863.83 +21.37 (+2.54%)
Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD220218C00045000 | 2022-01-27 10:13AM EST | 2022-02-18 | 0.20 | 0.15 | 0.35 | 0.00 | - | 3 | 570 | 117.58% |
| LSPD220318C00045000 | 2022-01-28 11:58AM EST | 2022-03-18 | 0.45 | 0.30 | 0.50 | -0.15 | -25.00% | 2 | 14 | 85.64% |
| LSPD220520C00045000 | 2022-01-28 12:20PM EST | 2022-05-20 | 1.05 | 1.00 | 1.35 | -0.05 | -4.55% | 1 | 77 | 77.10% |
| LSPD220819C00045000 | 2022-01-28 12:39PM EST | 2022-08-19 | 2.20 | 2.05 | 2.50 | -0.68 | -23.61% | 10 | 11 | 73.34% |
| LSPD221216C00045000 | 2022-01-28 3:21PM EST | 2022-12-16 | 3.55 | 3.20 | 3.90 | +0.27 | +8.23% | 9 | 98 | 71.17% |
| LSPD230120C00045000 | 2022-01-28 10:01AM EST | 2023-01-20 | 3.50 | 4.00 | 4.90 | -5.60 | -61.54% | 1 | 31 | 75.78% |
| LSPD240119C00045000 | 2022-01-26 1:02PM EST | 2024-01-19 | 9.00 | 5.30 | 8.90 | 0.00 | - | 1 | 146 | 69.79% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD220218P00045000 | 2022-01-24 1:59PM EST | 2022-02-18 | 16.50 | 15.80 | 16.80 | 0.00 | - | 20 | 73 | 109.96% |
| LSPD220520P00045000 | 2022-01-24 1:59PM EST | 2022-05-20 | 17.35 | 17.10 | 17.50 | 0.00 | - | 13 | 84 | 77.25% |
| LSPD220819P00045000 | 2022-01-24 12:35PM EST | 2022-08-19 | 20.90 | 18.10 | 18.90 | 0.00 | - | 3 | 5 | 74.78% |
| LSPD221216P00045000 | 2022-01-24 1:58PM EST | 2022-12-16 | 19.60 | 18.50 | 20.70 | 0.00 | - | 1 | 150 | 70.52% |
| LSPD230120P00045000 | 2022-01-25 11:18AM EST | 2023-01-20 | 19.60 | 19.40 | 20.90 | 0.00 | - | 20 | 87 | 72.03% |
| LSPD240119P00045000 | 2022-01-24 1:30PM EST | 2024-01-19 | 23.70 | 20.70 | 24.50 | 0.00 | - | 2 | 6 | 66.02% |
© 2022 Yahoo. All rights reserved.
