Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,149.02 -7.62 (-0.04%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD220819C00045000 | 2022-06-13 12:19PM EDT | 2022-08-19 | 0.27 | 0.30 | 0.45 | 0.00 | - | 28 | 64 | 97.07% |
| LSPD221118C00045000 | 2022-05-26 12:28PM EDT | 2022-11-18 | 1.85 | 1.55 | 1.80 | 0.00 | - | 1 | 3 | 91.87% |
| LSPD221216C00045000 | 2022-05-13 9:57AM EDT | 2022-12-16 | 1.30 | 1.60 | 1.90 | 0.00 | - | 4 | 142 | 85.55% |
| LSPD230120C00045000 | 2022-06-16 3:58PM EDT | 2023-01-20 | 1.25 | 2.10 | 2.50 | 0.00 | - | 4 | 47 | 86.62% |
| LSPD240119C00045000 | 2022-05-25 2:28PM EDT | 2024-01-19 | 4.00 | 3.70 | 6.40 | 0.00 | - | 10 | 171 | 75.23% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD220819P00045000 | 2022-06-16 10:40AM EDT | 2022-08-19 | 25.52 | 19.80 | 20.20 | 0.00 | - | 4 | 4 | 102.44% |
| LSPD221118P00045000 | 2022-06-16 3:56PM EDT | 2022-11-18 | 25.80 | 20.70 | 21.40 | 0.00 | - | 1 | 41 | 88.82% |
| LSPD221216P00045000 | 2022-06-14 12:35PM EDT | 2022-12-16 | 25.90 | 21.10 | 21.80 | 0.00 | - | 2 | 178 | 88.55% |
| LSPD230120P00045000 | 2022-06-14 10:47AM EDT | 2023-01-20 | 25.90 | 21.40 | 22.00 | 0.00 | - | 1 | 206 | 84.72% |
| LSPD240119P00045000 | 2022-05-09 9:30AM EDT | 2024-01-19 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
