Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSPD220819C00045000 | 2022-06-13 12:19PM EDT | 2022-08-19 | 0.27 | 0.30 | 0.45 | 0.00 | - | 28 | 64 | 97.07% |
LSPD221118C00045000 | 2022-05-26 12:28PM EDT | 2022-11-18 | 1.85 | 1.55 | 1.80 | 0.00 | - | 1 | 3 | 91.87% |
LSPD221216C00045000 | 2022-05-13 9:57AM EDT | 2022-12-16 | 1.30 | 1.60 | 1.90 | 0.00 | - | 4 | 142 | 85.55% |
LSPD230120C00045000 | 2022-06-16 3:58PM EDT | 2023-01-20 | 1.25 | 2.10 | 2.50 | 0.00 | - | 4 | 47 | 86.62% |
LSPD240119C00045000 | 2022-05-25 2:28PM EDT | 2024-01-19 | 4.00 | 3.70 | 6.40 | 0.00 | - | 10 | 171 | 75.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSPD220819P00045000 | 2022-06-16 10:40AM EDT | 2022-08-19 | 25.52 | 19.80 | 20.20 | 0.00 | - | 4 | 4 | 102.44% |
LSPD221118P00045000 | 2022-06-16 3:56PM EDT | 2022-11-18 | 25.80 | 20.70 | 21.40 | 0.00 | - | 1 | 41 | 88.82% |
LSPD221216P00045000 | 2022-06-14 12:35PM EDT | 2022-12-16 | 25.90 | 21.10 | 21.80 | 0.00 | - | 2 | 178 | 88.55% |
LSPD230120P00045000 | 2022-06-14 10:47AM EDT | 2023-01-20 | 25.90 | 21.40 | 22.00 | 0.00 | - | 1 | 206 | 84.72% |
LSPD240119P00045000 | 2022-05-09 9:30AM EDT | 2024-01-19 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |