Singapore markets close in 1 hour 47 minutes

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.39-1.08 (-4.24%)
At close: 04:00PM EDT
24.50 +0.11 (+0.45%)
After hours: 04:14PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220819C000400002022-06-24 2:37PM EDT2022-08-190.650.000.000.00-20025.00%
LSPD221118C000400002022-06-23 10:14AM EDT2022-11-181.750.000.000.00-1012.50%
LSPD221216C000400002022-06-23 9:30AM EDT2022-12-162.120.000.000.00-1012.50%
LSPD230120C000400002022-06-10 10:14AM EDT2023-01-202.450.000.000.00-2012.50%
LSPD240119C000400002022-06-27 2:44PM EDT2024-01-195.700.000.000.00-106.25%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220819P000400002022-06-21 2:45PM EDT2022-08-1917.800.000.000.00-100.00%
LSPD221118P000400002022-06-15 11:45AM EDT2022-11-1820.030.000.000.00--00.00%
LSPD221216P000400002022-06-13 9:43AM EDT2022-12-1620.100.000.000.00-1000.00%
LSPD230120P000400002022-06-24 12:02PM EDT2023-01-2017.400.000.000.00-2700.00%
LSPD240119P000400002022-03-03 4:22PM EDT2024-01-1920.3015.3017.800.00-81148.87%