Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.99-1.99 (-6.22%)
At close: 04:00PM EST
30.00 +0.01 (+0.03%)
After hours: 04:31PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220121C000400002022-01-21 10:55AM EST2022-01-210.050.000.05-0.03-37.50%31,164253.13%
LSPD220218C000400002022-01-21 3:58PM EST2022-02-180.700.700.85-0.28-28.57%11966899.95%
LSPD220520C000400002022-01-20 3:52PM EST2022-05-202.862.102.500.00-126576.44%
LSPD220819C000400002022-01-21 10:27AM EST2022-08-193.803.403.90-1.10-22.45%14473.34%
LSPD221216C000400002022-01-14 1:37PM EST2022-12-168.004.905.700.00-113273.33%
LSPD230120C000400002022-01-20 3:05PM EST2023-01-205.805.206.20-0.80-12.12%68473.07%
LSPD240119C000400002022-01-12 3:42PM EST2024-01-1915.258.109.400.00-119569.85%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220121P000400002022-01-21 3:59PM EST2022-01-219.979.9011.60+1.87+23.09%68224530.08%
LSPD220218P000400002022-01-21 3:33PM EST2022-02-1810.7410.5011.40+2.86+36.29%5277106.98%
LSPD220520P000400002022-01-21 3:57PM EST2022-05-2012.4012.0012.60+3.10+33.33%209176.29%
LSPD220819P000400002022-01-06 10:07AM EST2022-08-1910.4013.0014.100.00-222072.12%
LSPD221216P000400002022-01-19 10:32AM EST2022-12-1612.7714.6015.800.00-11972.39%
LSPD230120P000400002022-01-07 1:05PM EST2023-01-2011.7114.9016.800.00-33474.27%
LSPD240119P000400002022-01-12 3:42PM EST2024-01-1914.6517.0019.200.00-1565.93%