Singapore markets open in 4 hours 4 minutes

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.47+1.42 (+5.90%)
At close: 04:00PM EDT
25.12 -0.35 (-1.37%)
After hours: 05:40PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220819C000350002022-06-24 2:37PM EDT2022-08-191.191.051.15+0.39+48.75%24071392.68%
LSPD221118C000350002022-06-24 12:40PM EDT2022-11-183.002.803.20+0.80+36.36%11,49389.99%
LSPD221216C000350002022-06-23 11:53AM EDT2022-12-163.103.303.700.00-15789.75%
LSPD230120C000350002022-06-13 9:50AM EDT2023-01-202.603.604.200.00-110587.18%
LSPD240119C000350002022-06-03 2:08PM EDT2024-01-198.675.608.200.00-15876.29%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220819P000350002022-06-17 12:05PM EDT2022-08-1914.6310.5011.000.00-532296.48%
LSPD221118P000350002022-06-07 3:57PM EDT2022-11-1811.4012.1012.600.00--1,47887.09%
LSPD221216P000350002022-06-15 3:58PM EDT2022-12-1615.4012.6012.900.00-158785.69%
LSPD230120P000350002022-06-16 12:26PM EDT2023-01-2017.1012.9013.300.00-2633482.86%
LSPD240119P000350002022-06-16 12:27PM EDT2024-01-1918.5013.5017.400.00-213268.60%