Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
35,234.88 -2,855.13 (-7.50%) CMC Crypto 200
870.86 +628.18 (+258.85%)
Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD220218C00035000 | 2022-01-21 3:23PM EST | 2022-02-18 | 1.60 | 1.40 | 1.95 | -0.59 | -26.94% | 202 | 755 | 102.05% |
| LSPD220520C00035000 | 2022-01-21 3:54PM EST | 2022-05-20 | 3.60 | 3.40 | 3.90 | -2.16 | -37.50% | 31 | 26 | 79.39% |
| LSPD220819C00035000 | 2022-01-18 12:10AM EST | 2022-08-19 | 5.10 | 4.80 | 5.20 | -3.50 | -40.70% | 1 | 71 | 74.66% |
| LSPD221216C00035000 | 2022-01-21 2:26PM EST | 2022-12-16 | 6.50 | 6.30 | 7.00 | -1.50 | -18.75% | 2 | 44 | 74.22% |
| LSPD230120C00035000 | 2022-01-21 2:26PM EST | 2023-01-20 | 6.90 | 6.60 | 7.90 | -1.90 | -21.59% | 11 | 10 | 75.64% |
| LSPD240119C00035000 | 2022-01-18 11:27AM EST | 2024-01-19 | 15.00 | 9.40 | 11.00 | 0.00 | - | 1 | 77 | 71.59% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD220218P00035000 | 2022-01-21 3:20PM EST | 2022-02-18 | 6.52 | 6.40 | 6.90 | +1.92 | +41.74% | 185 | 653 | 100.93% |
| LSPD220520P00035000 | 2022-01-19 10:28AM EST | 2022-05-20 | 6.50 | 8.20 | 8.90 | 0.00 | - | 12 | 106 | 77.78% |
| LSPD220819P00035000 | 2022-01-19 10:22AM EST | 2022-08-19 | 8.60 | 9.60 | 10.00 | +0.70 | +8.86% | 10 | 11 | 72.36% |
| LSPD221216P00035000 | 2022-01-18 1:44PM EST | 2022-12-16 | 10.20 | 11.00 | 11.90 | 0.00 | - | 1 | 584 | 72.39% |
| LSPD230120P00035000 | 2022-01-21 10:31AM EST | 2023-01-20 | 10.90 | 11.30 | 12.30 | +0.70 | +6.86% | 2 | 329 | 71.78% |
| LSPD240119P00035000 | 2022-01-03 9:55AM EST | 2024-01-19 | 11.90 | 13.50 | 14.90 | 0.00 | - | 1 | 18 | 65.33% |
© 2022 Yahoo. All rights reserved.
