Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,476.63 +4.46 (+0.06%) BTC-USD
17,132.16 -88.92 (-0.52%) CMC Crypto 200
402.11 -4.14 (-1.02%)
Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD221216C00035000 | 2022-11-03 1:35PM EST | 2022-12-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 257 | 243.75% |
| LSPD230120C00035000 | 2022-11-03 12:07PM EST | 2023-01-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 118 | 122.66% |
| LSPD230217C00035000 | 2022-11-28 11:30AM EST | 2023-02-17 | 0.12 | 0.00 | 0.45 | 0.00 | - | 1 | 55 | 115.82% |
| LSPD230519C00035000 | 2022-12-05 11:31AM EST | 2023-05-19 | 0.55 | 0.25 | 0.40 | 0.00 | - | 7 | 4 | 82.91% |
| LSPD240119C00035000 | 2022-12-09 11:58AM EST | 2024-01-19 | 1.40 | 1.15 | 1.50 | +0.05 | +3.70% | 2 | 0 | 76.76% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD221216P00035000 | 2022-11-22 9:40AM EST | 2022-12-16 | 20.40 | 18.60 | 20.20 | 0.00 | - | 5 | 5 | 307.03% |
| LSPD230120P00035000 | 2022-12-05 3:41PM EST | 2023-01-20 | 18.90 | 19.80 | 20.30 | 0.00 | - | 2 | 0 | 148.24% |
| LSPD230217P00035000 | 2022-11-07 2:56PM EST | 2023-02-17 | 19.93 | 19.50 | 19.90 | 0.00 | - | 9 | 0 | 0.00% |
| LSPD230519P00035000 | 2022-11-02 10:39AM EST | 2023-05-19 | 17.12 | 17.50 | 18.30 | 0.00 | - | 1 | 9 | 0.00% |
| LSPD240119P00035000 | 2022-11-04 1:42PM EST | 2024-01-19 | 20.50 | 17.70 | 20.30 | 0.00 | - | 10 | 48 | 48.34% |
© 2022 Yahoo. All rights reserved.
