Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.92-0.30 (-1.97%)
At close: 04:00PM EST
15.12 +0.20 (+1.34%)
After hours: 04:03PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216C000350002022-11-03 1:35PM EST2022-12-160.050.000.050.00-100257243.75%
LSPD230120C000350002022-11-03 12:07PM EST2023-01-200.100.000.150.00-4118122.66%
LSPD230217C000350002022-11-28 11:30AM EST2023-02-170.120.000.450.00-155115.82%
LSPD230519C000350002022-12-05 11:31AM EST2023-05-190.550.250.400.00-7482.91%
LSPD240119C000350002022-12-09 11:58AM EST2024-01-191.401.151.50+0.05+3.70%2076.76%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216P000350002022-11-22 9:40AM EST2022-12-1620.4018.6020.200.00-55307.03%
LSPD230120P000350002022-12-05 3:41PM EST2023-01-2018.9019.8020.300.00-20148.24%
LSPD230217P000350002022-11-07 2:56PM EST2023-02-1719.9319.5019.900.00-900.00%
LSPD230519P000350002022-11-02 10:39AM EST2023-05-1917.1217.5018.300.00-190.00%
LSPD240119P000350002022-11-04 1:42PM EST2024-01-1920.5017.7020.300.00-104848.34%