Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.99-1.99 (-6.22%)
At close: 04:00PM EST
30.00 +0.01 (+0.03%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220218C000350002022-01-21 3:23PM EST2022-02-181.601.401.95-0.59-26.94%202755102.05%
LSPD220520C000350002022-01-21 3:54PM EST2022-05-203.603.403.90-2.16-37.50%312679.39%
LSPD220819C000350002022-01-18 12:10AM EST2022-08-195.104.805.20-3.50-40.70%17174.66%
LSPD221216C000350002022-01-21 2:26PM EST2022-12-166.506.307.00-1.50-18.75%24474.22%
LSPD230120C000350002022-01-21 2:26PM EST2023-01-206.906.607.90-1.90-21.59%111075.64%
LSPD240119C000350002022-01-18 11:27AM EST2024-01-1915.009.4011.000.00-17771.59%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220218P000350002022-01-21 3:20PM EST2022-02-186.526.406.90+1.92+41.74%185653100.93%
LSPD220520P000350002022-01-19 10:28AM EST2022-05-206.508.208.900.00-1210677.78%
LSPD220819P000350002022-01-19 10:22AM EST2022-08-198.609.6010.00+0.70+8.86%101172.36%
LSPD221216P000350002022-01-18 1:44PM EST2022-12-1610.2011.0011.900.00-158472.39%
LSPD230120P000350002022-01-21 10:31AM EST2023-01-2010.9011.3012.30+0.70+6.86%232971.78%
LSPD240119P000350002022-01-03 9:55AM EST2024-01-1911.9013.5014.900.00-11865.33%