Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSPD220819C00035000 | 2022-06-24 2:37PM EDT | 2022-08-19 | 1.19 | 1.05 | 1.15 | +0.39 | +48.75% | 240 | 713 | 92.68% |
LSPD221118C00035000 | 2022-06-24 12:40PM EDT | 2022-11-18 | 3.00 | 2.80 | 3.20 | +0.80 | +36.36% | 1 | 1,493 | 89.99% |
LSPD221216C00035000 | 2022-06-23 11:53AM EDT | 2022-12-16 | 3.10 | 3.30 | 3.70 | 0.00 | - | 1 | 57 | 89.75% |
LSPD230120C00035000 | 2022-06-13 9:50AM EDT | 2023-01-20 | 2.60 | 3.60 | 4.20 | 0.00 | - | 1 | 105 | 87.18% |
LSPD240119C00035000 | 2022-06-03 2:08PM EDT | 2024-01-19 | 8.67 | 5.60 | 8.20 | 0.00 | - | 1 | 58 | 76.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSPD220819P00035000 | 2022-06-17 12:05PM EDT | 2022-08-19 | 14.63 | 10.50 | 11.00 | 0.00 | - | 5 | 322 | 96.48% |
LSPD221118P00035000 | 2022-06-07 3:57PM EDT | 2022-11-18 | 11.40 | 12.10 | 12.60 | 0.00 | - | - | 1,478 | 87.09% |
LSPD221216P00035000 | 2022-06-15 3:58PM EDT | 2022-12-16 | 15.40 | 12.60 | 12.90 | 0.00 | - | 1 | 587 | 85.69% |
LSPD230120P00035000 | 2022-06-16 12:26PM EDT | 2023-01-20 | 17.10 | 12.90 | 13.30 | 0.00 | - | 26 | 334 | 82.86% |
LSPD240119P00035000 | 2022-06-16 12:27PM EDT | 2024-01-19 | 18.50 | 13.50 | 17.40 | 0.00 | - | 21 | 32 | 68.60% |