Singapore markets open in 4 hours 4 minutes
Straits Times Index
3,111.65 +18.85 (+0.61%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,343.10 +117.78 (+0.55%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD220819C00035000 | 2022-06-24 2:37PM EDT | 2022-08-19 | 1.19 | 1.05 | 1.15 | +0.39 | +48.75% | 240 | 713 | 92.68% |
| LSPD221118C00035000 | 2022-06-24 12:40PM EDT | 2022-11-18 | 3.00 | 2.80 | 3.20 | +0.80 | +36.36% | 1 | 1,493 | 89.99% |
| LSPD221216C00035000 | 2022-06-23 11:53AM EDT | 2022-12-16 | 3.10 | 3.30 | 3.70 | 0.00 | - | 1 | 57 | 89.75% |
| LSPD230120C00035000 | 2022-06-13 9:50AM EDT | 2023-01-20 | 2.60 | 3.60 | 4.20 | 0.00 | - | 1 | 105 | 87.18% |
| LSPD240119C00035000 | 2022-06-03 2:08PM EDT | 2024-01-19 | 8.67 | 5.60 | 8.20 | 0.00 | - | 1 | 58 | 76.29% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD220819P00035000 | 2022-06-17 12:05PM EDT | 2022-08-19 | 14.63 | 10.50 | 11.00 | 0.00 | - | 5 | 322 | 96.48% |
| LSPD221118P00035000 | 2022-06-07 3:57PM EDT | 2022-11-18 | 11.40 | 12.10 | 12.60 | 0.00 | - | - | 1,478 | 87.09% |
| LSPD221216P00035000 | 2022-06-15 3:58PM EDT | 2022-12-16 | 15.40 | 12.60 | 12.90 | 0.00 | - | 1 | 587 | 85.69% |
| LSPD230120P00035000 | 2022-06-16 12:26PM EDT | 2023-01-20 | 17.10 | 12.90 | 13.30 | 0.00 | - | 26 | 334 | 82.86% |
| LSPD240119P00035000 | 2022-06-16 12:27PM EDT | 2024-01-19 | 18.50 | 13.50 | 17.40 | 0.00 | - | 21 | 32 | 68.60% |
© 2022 Yahoo. All rights reserved.
