Singapore markets open in 7 hours 19 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,074.55 +4.00 (+0.08%) Dow
38,487.55 -16.14 (-0.04%) Nasdaq
15,737.60 +40.96 (+0.26%) Bitcoin USD
65,033.60 -1,706.56 (-2.56%) CMC Crypto 200
1,401.54 -22.56 (-1.58%)
Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517C00035000 | 2024-01-25 10:56AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 36 | 245.70% |
| LSPD240816C00035000 | 2024-02-26 11:10AM EDT | 2024-08-16 | 0.32 | 0.00 | 0.70 | 0.00 | - | 1 | 10 | 110.55% |
| LSPD250117C00035000 | 2024-03-20 2:02PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 84 | 60.94% |
| LSPD260116C00035000 | 2024-04-04 1:00PM EDT | 2026-01-16 | 0.95 | 0.55 | 0.85 | 0.00 | - | 6 | 14 | 55.86% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.