Singapore markets open in 5 hours 17 minutes
Straits Times Index
3,281.97 +24.67 (+0.76%) S&P 500
4,662.85 +3.82 (+0.08%) Dow
35,911.81 -201.79 (-0.56%) Nasdaq
14,893.75 +86.95 (+0.59%) BTC-USD
42,943.27 -494.51 (-1.14%) CMC Crypto 200
1,037.76 +12.03 (+1.17%)
Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD220218C00025000 | 2022-01-10 9:49AM EST | 2022-02-18 | 10.80 | 12.20 | 12.70 | 0.00 | - | 1 | 14 | 121.92% |
| LSPD220520C00025000 | 2022-01-06 10:41AM EST | 2022-05-20 | 13.50 | 13.30 | 13.80 | 0.00 | - | 1 | 2 | 86.91% |
| LSPD230120C00025000 | 2022-01-14 1:00PM EST | 2023-01-20 | 15.65 | 16.00 | 16.40 | -3.45 | -18.06% | 2 | 5 | 78.08% |
| LSPD240119C00025000 | 2022-01-12 1:19PM EST | 2024-01-19 | 22.20 | 18.50 | 20.90 | 0.00 | - | 30 | 30 | 80.36% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD220218P00025000 | 2022-01-12 12:49PM EST | 2022-02-18 | 0.80 | 0.60 | 0.75 | +0.30 | +60.00% | 2 | 507 | 111.43% |
| LSPD220520P00025000 | 2022-01-13 9:40AM EST | 2022-05-20 | 1.35 | 1.80 | 2.05 | 0.00 | - | 10 | 1,024 | 85.69% |
| LSPD220819P00025000 | 2022-01-11 11:01AM EST | 2022-08-19 | 2.79 | 1.90 | 2.85 | 0.00 | - | 1 | 1 | 71.70% |
| LSPD221216P00025000 | 2021-12-17 10:38AM EST | 2022-12-16 | 3.70 | 3.90 | 4.30 | 0.00 | - | 10 | 10 | 76.37% |
| LSPD240119P00025000 | 2021-12-20 1:00PM EST | 2024-01-19 | 6.20 | 6.30 | 7.30 | 0.00 | - | - | 5 | 70.76% |
© 2022 Yahoo. All rights reserved.
