Singapore markets close in 4 hours 19 minutes

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.15+0.65 (+4.48%)
At close: 04:00PM EDT
15.14 -0.01 (-0.07%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD240621C000250002024-05-17 1:40PM EDT2024-06-210.050.000.000.00-3050.00%
LSPD240816C000250002024-04-23 3:39PM EDT2024-08-160.120.000.000.00-33625.00%
LSPD241115C000250002024-05-14 1:28PM EDT2024-11-150.250.000.000.00--012.50%
LSPD250117C000250002024-04-30 3:18PM EDT2025-01-170.400.000.000.00-1012.50%
LSPD260116C000250002024-05-15 3:22PM EDT2026-01-161.250.000.000.00-4012.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD240621P000250002024-05-14 12:49PM EDT2024-06-2112.200.000.000.00--00.00%
LSPD250117P000250002024-05-24 9:31AM EDT2025-01-179.920.000.000.00-1000.00%