LSPD - Lightspeed Commerce Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD230616C000250002023-05-12 11:26AM EDT2023-06-160.050.000.000.00-206050.00%
LSPD230818C000250002023-06-06 12:38PM EDT2023-08-180.100.000.000.00-10025.00%
LSPD231117C000250002023-05-17 3:16PM EDT2023-11-171.030.000.000.00--012.50%
LSPD240119C000250002023-06-06 2:42PM EDT2024-01-190.650.000.000.00-4012.50%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD230818P000250002023-03-09 12:00PM EDT2023-08-1810.0010.7011.500.00-480132.03%
LSPD240119P000250002023-03-15 2:19PM EDT2024-01-1911.3010.8011.500.00-79175.78%