Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,476.63 +4.46 (+0.06%) BTC-USD
17,132.16 -88.92 (-0.52%) CMC Crypto 200
402.11 -4.14 (-1.02%)
Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD221216C00025000 | 2022-11-22 1:51PM EST | 2022-12-16 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1,501 | 219.92% |
| LSPD230120C00025000 | 2022-11-30 2:13PM EST | 2023-01-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 542 | 82.81% |
| LSPD230217C00025000 | 2022-12-06 10:40AM EST | 2023-02-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 191 | 83.01% |
| LSPD230519C00025000 | 2022-12-09 10:30AM EST | 2023-05-19 | 0.85 | 0.80 | 0.95 | -0.11 | -11.46% | 4 | 0 | 79.49% |
| LSPD240119C00025000 | 2022-12-08 9:30AM EST | 2024-01-19 | 1.95 | 1.85 | 2.60 | 0.00 | - | 1 | 168 | 74.27% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD221216P00025000 | 2022-12-02 11:21AM EST | 2022-12-16 | 7.60 | 9.70 | 10.40 | 0.00 | - | 1 | 0 | 262.89% |
| LSPD230120P00025000 | 2022-12-08 12:26PM EST | 2023-01-20 | 9.60 | 9.80 | 10.20 | 0.00 | - | 30 | 0 | 90.63% |
| LSPD230217P00025000 | 2022-11-03 12:17PM EST | 2023-02-17 | 10.00 | 7.90 | 8.20 | 0.00 | - | - | 4 | 0.00% |
| LSPD230519P00025000 | 2022-12-08 12:26PM EST | 2023-05-19 | 10.06 | 10.40 | 10.80 | 0.00 | - | 30 | 44 | 67.04% |
| LSPD240119P00025000 | 2022-10-27 9:37AM EST | 2024-01-19 | 9.39 | 9.60 | 12.30 | 0.00 | - | 1 | 0 | 50.10% |
© 2022 Yahoo. All rights reserved.
