LSPD - Lightspeed Commerce Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:25.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD230616C00025000 | 2023-05-12 11:26AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 50.00% |
| LSPD230818C00025000 | 2023-06-06 12:38PM EDT | 2023-08-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LSPD231117C00025000 | 2023-05-17 3:16PM EDT | 2023-11-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LSPD240119C00025000 | 2023-06-06 2:42PM EDT | 2024-01-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD230818P00025000 | 2023-03-09 12:00PM EDT | 2023-08-18 | 10.00 | 10.70 | 11.50 | 0.00 | - | 4 | 80 | 132.03% |
| LSPD240119P00025000 | 2023-03-15 2:19PM EDT | 2024-01-19 | 11.30 | 10.80 | 11.50 | 0.00 | - | 7 | 91 | 75.78% |
© 2023 Yahoo. All rights reserved.