Singapore markets open in 5 hours 17 minutes

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.56-1.01 (-2.69%)
At close: 04:00PM EST
36.56 0.00 (0.00%)
After hours: 07:14PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220218C000250002022-01-10 9:49AM EST2022-02-1810.8012.2012.700.00-114121.92%
LSPD220520C000250002022-01-06 10:41AM EST2022-05-2013.5013.3013.800.00-1286.91%
LSPD230120C000250002022-01-14 1:00PM EST2023-01-2015.6516.0016.40-3.45-18.06%2578.08%
LSPD240119C000250002022-01-12 1:19PM EST2024-01-1922.2018.5020.900.00-303080.36%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220218P000250002022-01-12 12:49PM EST2022-02-180.800.600.75+0.30+60.00%2507111.43%
LSPD220520P000250002022-01-13 9:40AM EST2022-05-201.351.802.050.00-101,02485.69%
LSPD220819P000250002022-01-11 11:01AM EST2022-08-192.791.902.850.00-1171.70%
LSPD221216P000250002021-12-17 10:38AM EST2022-12-163.703.904.300.00-101076.37%
LSPD240119P000250002021-12-20 1:00PM EST2024-01-196.206.307.300.00--570.76%