Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.92-0.30 (-1.97%)
At close: 04:00PM EST
15.12 +0.20 (+1.34%)
After hours: 04:03PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216C000250002022-11-22 1:51PM EST2022-12-160.050.000.300.00-11,501219.92%
LSPD230120C000250002022-11-30 2:13PM EST2023-01-200.150.000.150.00-254282.81%
LSPD230217C000250002022-12-06 10:40AM EST2023-02-170.250.200.300.00-119183.01%
LSPD230519C000250002022-12-09 10:30AM EST2023-05-190.850.800.95-0.11-11.46%4079.49%
LSPD240119C000250002022-12-08 9:30AM EST2024-01-191.951.852.600.00-116874.27%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216P000250002022-12-02 11:21AM EST2022-12-167.609.7010.400.00-10262.89%
LSPD230120P000250002022-12-08 12:26PM EST2023-01-209.609.8010.200.00-30090.63%
LSPD230217P000250002022-11-03 12:17PM EST2023-02-1710.007.908.200.00--40.00%
LSPD230519P000250002022-12-08 12:26PM EST2023-05-1910.0610.4010.800.00-304467.04%
LSPD240119P000250002022-10-27 9:37AM EST2024-01-199.399.6012.300.00-1050.10%