Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSPD240517C00025000 | 2024-01-22 10:30AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
LSPD240816C00025000 | 2024-04-23 3:39PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 25.00% |
LSPD250117C00025000 | 2024-03-21 2:11PM EDT | 2025-01-17 | 0.60 | 0.35 | 0.45 | 0.00 | - | 2 | 87 | 55.27% |
LSPD260116C00025000 | 2024-03-22 2:57PM EDT | 2026-01-16 | 1.53 | 0.40 | 1.95 | 0.00 | - | 2 | 36 | 50.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSPD250117P00025000 | 2024-01-16 12:00PM EDT | 2025-01-17 | 7.48 | 10.70 | 11.30 | 0.00 | - | 10 | 17 | 0.00% |