Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.47+1.42 (+5.90%)
At close: 04:00PM EDT
25.12 -0.35 (-1.37%)
After hours: 05:40PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220715C000250002022-06-24 2:12PM EDT2022-07-152.292.152.30+0.59+34.71%3227784.18%
LSPD220819C000250002022-06-24 1:03PM EDT2022-08-194.103.804.10+0.80+24.24%11,37795.51%
LSPD221118C000250002022-06-24 3:33PM EDT2022-11-186.125.806.40+0.82+15.47%845493.41%
LSPD221216C000250002022-06-21 1:54PM EDT2022-12-165.106.106.800.00-1811,56690.82%
LSPD230120C000250002022-05-27 10:49AM EDT2023-01-207.506.807.300.00-35091.21%
LSPD240119C000250002022-06-23 1:50PM EDT2024-01-199.288.5011.100.00-54678.91%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220715P000250002022-06-24 2:27PM EDT2022-07-151.901.752.00-1.70-47.22%318789.36%
LSPD220819P000250002022-06-24 1:01PM EDT2022-08-193.403.403.60-1.60-32.00%444596.00%
LSPD221118P000250002022-06-24 3:23PM EDT2022-11-185.505.305.70-1.00-15.38%119991.28%
LSPD221216P000250002022-06-23 1:42PM EDT2022-12-166.805.706.100.00-312189.65%
LSPD230120P000250002022-06-22 2:41PM EDT2023-01-207.406.106.500.00-17387.33%
LSPD240119P000250002022-03-22 2:19PM EDT2024-01-197.608.4010.400.00-5379.57%