Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,392.53 -7.96 (-0.04%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD220715C00025000 | 2022-06-24 2:12PM EDT | 2022-07-15 | 2.29 | 2.15 | 2.30 | +0.59 | +34.71% | 32 | 277 | 84.18% |
| LSPD220819C00025000 | 2022-06-24 1:03PM EDT | 2022-08-19 | 4.10 | 3.80 | 4.10 | +0.80 | +24.24% | 1 | 1,377 | 95.51% |
| LSPD221118C00025000 | 2022-06-24 3:33PM EDT | 2022-11-18 | 6.12 | 5.80 | 6.40 | +0.82 | +15.47% | 8 | 454 | 93.41% |
| LSPD221216C00025000 | 2022-06-21 1:54PM EDT | 2022-12-16 | 5.10 | 6.10 | 6.80 | 0.00 | - | 181 | 1,566 | 90.82% |
| LSPD230120C00025000 | 2022-05-27 10:49AM EDT | 2023-01-20 | 7.50 | 6.80 | 7.30 | 0.00 | - | 3 | 50 | 91.21% |
| LSPD240119C00025000 | 2022-06-23 1:50PM EDT | 2024-01-19 | 9.28 | 8.50 | 11.10 | 0.00 | - | 5 | 46 | 78.91% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD220715P00025000 | 2022-06-24 2:27PM EDT | 2022-07-15 | 1.90 | 1.75 | 2.00 | -1.70 | -47.22% | 3 | 187 | 89.36% |
| LSPD220819P00025000 | 2022-06-24 1:01PM EDT | 2022-08-19 | 3.40 | 3.40 | 3.60 | -1.60 | -32.00% | 4 | 445 | 96.00% |
| LSPD221118P00025000 | 2022-06-24 3:23PM EDT | 2022-11-18 | 5.50 | 5.30 | 5.70 | -1.00 | -15.38% | 11 | 99 | 91.28% |
| LSPD221216P00025000 | 2022-06-23 1:42PM EDT | 2022-12-16 | 6.80 | 5.70 | 6.10 | 0.00 | - | 3 | 121 | 89.65% |
| LSPD230120P00025000 | 2022-06-22 2:41PM EDT | 2023-01-20 | 7.40 | 6.10 | 6.50 | 0.00 | - | 1 | 73 | 87.33% |
| LSPD240119P00025000 | 2022-03-22 2:19PM EDT | 2024-01-19 | 7.60 | 8.40 | 10.40 | 0.00 | - | 5 | 3 | 79.57% |
© 2022 Yahoo. All rights reserved.
