Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.47-0.14 (-0.96%)
At close: 04:00PM EDT
14.80 +0.33 (+2.28%)
Pre-market: 06:11AM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD240621C000200002024-05-22 9:30AM EDT2024-06-210.050.000.000.00-3025.00%
LSPD240816C000200002024-05-22 11:11AM EDT2024-08-160.210.000.000.00-110112.50%
LSPD241115C000200002024-05-21 11:43AM EDT2024-11-150.650.000.000.00-17012.50%
LSPD250117C000200002024-05-21 9:33AM EDT2025-01-171.150.000.000.00-5012.50%
LSPD260116C000200002024-05-20 11:09AM EDT2026-01-162.850.000.000.00-31406.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD240816P000200002024-05-16 12:30PM EDT2024-08-165.400.000.000.00-10140.00%
LSPD241115P000200002024-05-17 9:57AM EDT2024-11-155.400.000.000.00-22300.00%
LSPD250117P000200002024-05-17 1:09PM EDT2025-01-175.230.000.000.00-100.00%
LSPD260116P000200002024-05-16 9:53AM EDT2026-01-166.800.000.000.00--00.00%