Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.79+0.43 (+1.91%)
As of 10:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220520C000200002022-05-19 3:27PM EDT2022-05-203.232.854.00+0.77+31.30%1173376.17%
LSPD220617C000200002022-05-19 2:57PM EDT2022-06-174.034.405.000.00-238737130.18%
LSPD220819C000200002022-05-18 12:28PM EDT2022-08-194.605.206.700.00-41,756104.40%
LSPD230120C000200002022-04-21 11:55AM EDT2023-01-208.007.209.300.00-103099.37%
LSPD240119C000200002022-05-13 2:02PM EDT2024-01-1910.189.0012.500.00-103288.99%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220520P000200002022-05-20 9:41AM EDT2022-05-200.060.000.30-0.13-68.42%1731216.41%
LSPD220617P000200002022-05-20 9:37AM EDT2022-06-171.451.101.45-0.10-6.45%3298100.98%
LSPD220819P000200002022-05-19 2:16PM EDT2022-08-193.002.403.500.00-55899.12%
LSPD221118P000200002022-05-13 2:46PM EDT2022-11-186.003.704.800.00-11193.36%
LSPD221216P000200002022-05-19 3:42PM EDT2022-12-164.503.905.000.00-12390.28%
LSPD230120P000200002022-05-18 11:24AM EDT2023-01-205.604.105.300.00-156687.48%
LSPD240119P000200002022-05-19 10:24AM EDT2024-01-197.004.509.500.00-101878.81%