Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,831.03 +650.69 (+1.03%) CMC Crypto 200
1,369.53 +56.90 (+4.34%)
Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517C00020000 | 2024-02-27 4:02PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 1,079 | 98.05% |
| LSPD240816C00020000 | 2024-04-17 1:09PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | 0.00 | - | 6 | 90 | 62.31% |
| LSPD241115C00020000 | 2024-04-03 3:50PM EDT | 2024-11-15 | 1.15 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 59.18% |
| LSPD250117C00020000 | 2024-04-15 11:34AM EDT | 2025-01-17 | 0.92 | 0.80 | 0.90 | 0.00 | - | 1 | 300 | 58.25% |
| LSPD260116C00020000 | 2024-04-15 1:37PM EDT | 2026-01-16 | 2.25 | 2.00 | 2.65 | 0.00 | - | 4 | 142 | 61.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517P00020000 | 2024-03-18 3:05PM EDT | 2024-05-17 | 6.83 | 5.30 | 8.30 | 0.00 | - | 50 | 127 | 212.50% |
| LSPD240816P00020000 | 2024-01-31 3:07PM EDT | 2024-08-16 | 3.50 | 5.90 | 6.70 | 0.00 | - | - | 4 | 0.00% |
| LSPD241115P00020000 | 2024-03-18 3:04PM EDT | 2024-11-15 | 7.08 | 7.10 | 8.60 | 0.00 | - | - | 50 | 64.26% |
| LSPD250117P00020000 | 2024-03-27 9:56AM EDT | 2025-01-17 | 6.80 | 7.30 | 7.50 | 0.00 | - | 40 | 122 | 45.80% |
© 2024 Yahoo. All rights reserved.