Singapore markets close in 4 hours 1 minute
Straits Times Index
3,270.11 +30.05 (+0.93%) Nikkei
28,046.98 -115.85 (-0.41%) Hang Seng
17,964.24 +666.30 (+3.85%) FTSE 100
7,474.02 -12.65 (-0.17%) BTC-USD
16,443.29 +240.74 (+1.49%) CMC Crypto 200
387.40 +7.11 (+1.87%)
Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD221216C00020000 | 2022-11-23 3:23PM EST | 2022-12-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 235 | 86.72% |
| LSPD230120C00020000 | 2022-11-28 12:05PM EST | 2023-01-20 | 0.45 | 0.35 | 0.45 | +0.04 | +9.76% | 73 | 319 | 74.61% |
| LSPD230217C00020000 | 2022-11-28 1:35PM EST | 2023-02-17 | 0.90 | 0.70 | 0.85 | -0.01 | -1.10% | 14 | 1,332 | 77.64% |
| LSPD230519C00020000 | 2022-11-28 10:47AM EST | 2023-05-19 | 1.90 | 1.70 | 1.95 | -0.05 | -2.56% | 1 | 48 | 81.10% |
| LSPD240119C00020000 | 2022-11-10 12:00PM EST | 2024-01-19 | 4.10 | 2.70 | 3.90 | 0.00 | - | 1 | 121 | 75.27% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD221216P00020000 | 2022-11-28 2:52PM EST | 2022-12-16 | 4.93 | 4.90 | 5.10 | +0.53 | +12.05% | 56 | 198 | 57.81% |
| LSPD230120P00020000 | 2022-11-21 10:48AM EST | 2023-01-20 | 5.92 | 5.10 | 5.30 | 0.00 | - | 5 | 423 | 61.13% |
| LSPD230217P00020000 | 2022-11-17 9:44AM EST | 2023-02-17 | 5.10 | 5.40 | 5.70 | 0.00 | - | 1 | 22 | 68.16% |
| LSPD230519P00020000 | 2022-11-15 12:29PM EST | 2023-05-19 | 5.10 | 6.20 | 6.50 | 0.00 | - | 3 | 10 | 69.29% |
| LSPD240119P00020000 | 2022-10-27 12:38PM EST | 2024-01-19 | 6.52 | 6.60 | 7.60 | 0.00 | - | 1 | 0 | 56.64% |
© 2022 Yahoo. All rights reserved.
