Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSPD240119C00020000 | 2022-07-14 9:47AM EDT | 2024-01-19 | 7.05 | 8.10 | 11.20 | 0.00 | - | - | 25 | 215.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSPD240119P00020000 | 2022-08-01 1:52PM EDT | 2024-01-19 | 6.20 | 4.50 | 6.60 | 0.00 | - | - | 36 | 60.84% |