Singapore markets close in 4 hours 1 minute

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.01-0.62 (-3.97%)
At close: 04:00PM EST
15.22 +0.21 (+1.40%)
After hours: 06:57PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216C000200002022-11-23 3:23PM EST2022-12-160.100.050.150.00-223586.72%
LSPD230120C000200002022-11-28 12:05PM EST2023-01-200.450.350.45+0.04+9.76%7331974.61%
LSPD230217C000200002022-11-28 1:35PM EST2023-02-170.900.700.85-0.01-1.10%141,33277.64%
LSPD230519C000200002022-11-28 10:47AM EST2023-05-191.901.701.95-0.05-2.56%14881.10%
LSPD240119C000200002022-11-10 12:00PM EST2024-01-194.102.703.900.00-112175.27%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216P000200002022-11-28 2:52PM EST2022-12-164.934.905.10+0.53+12.05%5619857.81%
LSPD230120P000200002022-11-21 10:48AM EST2023-01-205.925.105.300.00-542361.13%
LSPD230217P000200002022-11-17 9:44AM EST2023-02-175.105.405.700.00-12268.16%
LSPD230519P000200002022-11-15 12:29PM EST2023-05-195.106.206.500.00-31069.29%
LSPD240119P000200002022-10-27 12:38PM EST2024-01-196.526.607.600.00-1056.64%