Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,428.98 +126.24 (+1.73%) BTC-USD
30,136.10 +369.46 (+1.24%) CMC Crypto 200
671.84 -1.53 (-0.23%)
Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:20.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD220520C00020000 | 2022-05-19 3:27PM EDT | 2022-05-20 | 3.23 | 2.85 | 4.00 | +0.77 | +31.30% | 1 | 173 | 376.17% |
| LSPD220617C00020000 | 2022-05-19 2:57PM EDT | 2022-06-17 | 4.03 | 4.40 | 5.00 | 0.00 | - | 238 | 737 | 130.18% |
| LSPD220819C00020000 | 2022-05-18 12:28PM EDT | 2022-08-19 | 4.60 | 5.20 | 6.70 | 0.00 | - | 4 | 1,756 | 104.40% |
| LSPD230120C00020000 | 2022-04-21 11:55AM EDT | 2023-01-20 | 8.00 | 7.20 | 9.30 | 0.00 | - | 10 | 30 | 99.37% |
| LSPD240119C00020000 | 2022-05-13 2:02PM EDT | 2024-01-19 | 10.18 | 9.00 | 12.50 | 0.00 | - | 10 | 32 | 88.99% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD220520P00020000 | 2022-05-20 9:41AM EDT | 2022-05-20 | 0.06 | 0.00 | 0.30 | -0.13 | -68.42% | 1 | 731 | 216.41% |
| LSPD220617P00020000 | 2022-05-20 9:37AM EDT | 2022-06-17 | 1.45 | 1.10 | 1.45 | -0.10 | -6.45% | 3 | 298 | 100.98% |
| LSPD220819P00020000 | 2022-05-19 2:16PM EDT | 2022-08-19 | 3.00 | 2.40 | 3.50 | 0.00 | - | 5 | 58 | 99.12% |
| LSPD221118P00020000 | 2022-05-13 2:46PM EDT | 2022-11-18 | 6.00 | 3.70 | 4.80 | 0.00 | - | 1 | 11 | 93.36% |
| LSPD221216P00020000 | 2022-05-19 3:42PM EDT | 2022-12-16 | 4.50 | 3.90 | 5.00 | 0.00 | - | 1 | 23 | 90.28% |
| LSPD230120P00020000 | 2022-05-18 11:24AM EDT | 2023-01-20 | 5.60 | 4.10 | 5.30 | 0.00 | - | 15 | 66 | 87.48% |
| LSPD240119P00020000 | 2022-05-19 10:24AM EDT | 2024-01-19 | 7.00 | 4.50 | 9.50 | 0.00 | - | 10 | 18 | 78.81% |
© 2022 Yahoo. All rights reserved.
