Singapore markets close in 1 hour 53 minutes

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.39-1.08 (-4.24%)
At close: 04:00PM EDT
24.50 +0.11 (+0.45%)
After hours: 04:14PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216C001800002021-12-03 1:37PM EDT2022-12-161.200.550.900.00-263154.49%
LSPD240119C001800002022-02-23 4:23PM EDT2024-01-190.950.551.600.00-12391.19%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216P001800002021-10-25 12:48PM EDT2022-12-1686.90125.00127.600.00-2110.00%
LSPD230120P001800002021-11-04 12:31PM EDT2023-01-20113.80134.00139.000.00--10.00%