Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.99-1.99 (-6.22%)
At close: 04:00PM EST
30.00 +0.01 (+0.03%)
After hours: 04:20PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220218C001800002021-12-28 1:55PM EST2022-02-180.050.000.050.00-44162220.31%
LSPD221216C001800002021-12-03 12:37PM EST2022-12-161.200.550.900.00-26399.71%
LSPD240119C001800002021-12-14 9:56AM EST2024-01-192.000.602.300.00-32276.56%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216P001800002021-10-25 11:48AM EST2022-12-1686.90125.00127.600.00-2110.00%
LSPD230120P001800002021-11-04 11:31AM EST2023-01-20113.80134.00139.000.00--10.00%