Singapore markets close in 3 hours 8 minutes

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.39-1.08 (-4.24%)
At close: 04:00PM EDT
24.50 +0.11 (+0.45%)
After hours: 04:14PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216C001750002021-11-04 9:42AM EDT2022-12-163.580.601.550.00-11164.60%
LSPD230120C001750002021-11-10 7:51AM EDT2023-01-207.600.901.350.00-210151.42%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216P001750002021-11-04 12:09PM EDT2022-12-16109.00130.00133.000.00-680.00%
LSPD230120P001750002021-11-04 3:56PM EDT2023-01-20107.40129.20133.800.00--60.00%