Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.82-2.16 (-6.75%)
As of 03:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220121C001750002021-11-04 10:37AM EST2022-01-210.250.002.050.00-1631,914.84%
LSPD220218C001750002021-12-28 1:47PM EST2022-02-180.050.000.050.00-1038218.75%
LSPD220520C001750002021-11-03 8:30AM EST2022-05-203.030.000.750.00-12147.46%
LSPD221216C001750002021-11-04 8:42AM EST2022-12-163.580.601.550.00-11106.40%
LSPD230120C001750002021-11-10 6:51AM EST2023-01-207.600.901.350.00-210102.05%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216P001750002021-11-04 11:09AM EST2022-12-16109.00130.00133.000.00-680.00%
LSPD230120P001750002021-11-04 2:56PM EST2023-01-20107.40129.20133.800.00--60.00%