Singapore markets closed
Straits Times Index
3,246.33 -13.70 (-0.42%) Nikkei
26,717.34 +547.04 (+2.09%) Hang Seng
23,550.08 -256.92 (-1.08%) FTSE 100
7,466.07 -88.24 (-1.17%) BTC-USD
37,827.62 +1,274.51 (+3.49%) CMC Crypto 200
863.83 +21.37 (+2.54%)
Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD220218C00155000 | 2021-12-31 11:05AM EST | 2022-02-18 | 0.05 | 0.00 | 0.85 | 0.00 | - | 3 | 12 | 347.66% |
| LSPD221216C00155000 | 2021-11-30 3:27PM EST | 2022-12-16 | 1.77 | 0.05 | 1.10 | 0.00 | - | 1 | 33 | 93.31% |
| LSPD240119C00155000 | 2021-12-20 9:46AM EST | 2024-01-19 | 2.60 | 1.25 | 3.40 | 0.00 | - | 2 | 8 | 83.06% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD221216P00155000 | 2021-10-25 11:36AM EST | 2022-12-16 | 64.70 | 100.80 | 103.30 | 0.00 | - | - | 2 | 0.00% |
| LSPD230120P00155000 | 2021-11-01 12:16PM EST | 2023-01-20 | 63.40 | 107.50 | 111.30 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
