Singapore Markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.47+1.42 (+5.90%)
At close: 04:00PM EDT
25.12 -0.35 (-1.37%)
After hours: 05:40PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216C001550002021-11-30 4:27PM EDT2022-12-161.770.051.100.00-133136.04%
LSPD240119C001550002021-12-20 10:46AM EDT2024-01-192.601.253.400.00-28100.27%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216P001550002021-10-25 12:36PM EDT2022-12-1664.70100.80103.300.00--20.00%
LSPD230120P001550002021-11-01 1:16PM EDT2023-01-2063.40107.50111.300.00--10.00%