Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.88+1.72 (+6.33%)
At close: 04:00PM EST
28.86 -0.02 (-0.07%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220218C001550002021-12-31 11:05AM EST2022-02-180.050.000.850.00-312347.66%
LSPD221216C001550002021-11-30 3:27PM EST2022-12-161.770.051.100.00-13393.31%
LSPD240119C001550002021-12-20 9:46AM EST2024-01-192.601.253.400.00-2883.06%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216P001550002021-10-25 11:36AM EST2022-12-1664.70100.80103.300.00--20.00%
LSPD230120P001550002021-11-01 12:16PM EST2023-01-2063.40107.50111.300.00--10.00%