Singapore Markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,139.40 +24.90 (+0.12%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD221216C00155000 | 2021-11-30 4:27PM EDT | 2022-12-16 | 1.77 | 0.05 | 1.10 | 0.00 | - | 1 | 33 | 136.04% |
| LSPD240119C00155000 | 2021-12-20 10:46AM EDT | 2024-01-19 | 2.60 | 1.25 | 3.40 | 0.00 | - | 2 | 8 | 100.27% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD221216P00155000 | 2021-10-25 12:36PM EDT | 2022-12-16 | 64.70 | 100.80 | 103.30 | 0.00 | - | - | 2 | 0.00% |
| LSPD230120P00155000 | 2021-11-01 1:16PM EDT | 2023-01-20 | 63.40 | 107.50 | 111.30 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
