Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSPD221216C00155000 | 2021-11-30 4:27PM EDT | 2022-12-16 | 1.77 | 0.05 | 1.10 | 0.00 | - | 1 | 33 | 136.04% |
LSPD240119C00155000 | 2021-12-20 10:46AM EDT | 2024-01-19 | 2.60 | 1.25 | 3.40 | 0.00 | - | 2 | 8 | 100.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSPD221216P00155000 | 2021-10-25 12:36PM EDT | 2022-12-16 | 64.70 | 100.80 | 103.30 | 0.00 | - | - | 2 | 0.00% |
LSPD230120P00155000 | 2021-11-01 1:16PM EDT | 2023-01-20 | 63.40 | 107.50 | 111.30 | 0.00 | - | - | 1 | 0.00% |