Singapore markets closed
Straits Times Index
3,246.33 -13.70 (-0.42%) Nikkei
26,717.34 +547.04 (+2.09%) Hang Seng
23,550.08 -256.92 (-1.08%) FTSE 100
7,466.07 -88.24 (-1.17%) BTC-USD
37,748.80 +691.39 (+1.87%) CMC Crypto 200
863.83 +21.37 (+2.54%)
Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD220218C00150000 | 2021-12-23 12:11PM EST | 2022-02-18 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 193 | 354.69% |
| LSPD220520C00150000 | 2021-12-17 11:13AM EST | 2022-05-20 | 0.11 | 0.00 | 0.20 | 0.00 | - | 7 | 124 | 121.48% |
| LSPD221216C00150000 | 2021-12-10 2:24PM EST | 2022-12-16 | 1.11 | 0.15 | 1.00 | 0.00 | - | 2 | 154 | 91.99% |
| LSPD230120C00150000 | 2021-12-14 9:40AM EST | 2023-01-20 | 1.00 | 0.10 | 1.05 | 0.00 | - | 1 | 9 | 87.35% |
| LSPD240119C00150000 | 2022-01-27 1:07PM EST | 2024-01-19 | 1.25 | 0.80 | 2.10 | 0.00 | - | 10 | 190 | 73.49% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD221216P00150000 | 2021-11-10 6:51AM EST | 2022-12-16 | 48.11 | 105.40 | 108.80 | 0.00 | - | 2 | 2 | 0.00% |
| LSPD240119P00150000 | 2021-11-19 9:46AM EST | 2024-01-19 | 93.70 | 109.00 | 113.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
