Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,162.87 -70.07 (-0.33%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD221216C00150000 | 2022-05-09 3:58PM EDT | 2022-12-16 | 0.05 | 0.05 | 0.45 | 0.00 | - | 2 | 150 | 117.97% |
| LSPD230120C00150000 | 2022-06-06 9:30AM EDT | 2023-01-20 | 0.30 | 0.00 | 0.95 | 0.00 | - | 3 | 12 | 118.75% |
| LSPD240119C00150000 | 2022-05-10 12:40PM EDT | 2024-01-19 | 0.35 | 0.20 | 1.65 | 0.00 | - | 25 | 107 | 80.88% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD221216P00150000 | 2021-11-10 7:51AM EDT | 2022-12-16 | 48.11 | 105.40 | 108.80 | 0.00 | - | 2 | 2 | 0.00% |
| LSPD240119P00150000 | 2022-02-04 12:13PM EDT | 2024-01-19 | 119.23 | 125.00 | 130.00 | 0.00 | - | 5 | 1 | 106.08% |
© 2022 Yahoo. All rights reserved.
