Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.47+1.42 (+5.90%)
At close: 04:00PM EDT
25.12 -0.35 (-1.37%)
After hours: 05:40PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216C001500002022-05-09 3:58PM EDT2022-12-160.050.050.450.00-2150117.97%
LSPD230120C001500002022-06-06 9:30AM EDT2023-01-200.300.000.950.00-312118.75%
LSPD240119C001500002022-05-10 12:40PM EDT2024-01-190.350.201.650.00-2510780.88%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216P001500002021-11-10 7:51AM EDT2022-12-1648.11105.40108.800.00-220.00%
LSPD240119P001500002022-02-04 12:13PM EDT2024-01-19119.23125.00130.000.00-51106.08%