Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.88+1.72 (+6.33%)
At close: 04:00PM EST
28.86 -0.02 (-0.07%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220218C001500002021-12-23 12:11PM EST2022-02-180.050.001.050.00-1193354.69%
LSPD220520C001500002021-12-17 11:13AM EST2022-05-200.110.000.200.00-7124121.48%
LSPD221216C001500002021-12-10 2:24PM EST2022-12-161.110.151.000.00-215491.99%
LSPD230120C001500002021-12-14 9:40AM EST2023-01-201.000.101.050.00-1987.35%
LSPD240119C001500002022-01-27 1:07PM EST2024-01-191.250.802.100.00-1019073.49%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216P001500002021-11-10 6:51AM EST2022-12-1648.11105.40108.800.00-220.00%
LSPD240119P001500002021-11-19 9:46AM EST2024-01-1993.70109.00113.000.00-150.00%