Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,445.08 +46.21 (+0.22%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD221216C00135000 | 2022-03-17 3:46PM EDT | 2022-12-16 | 0.23 | 0.10 | 0.40 | 0.00 | - | 1 | 5 | 112.89% |
| LSPD230120C00135000 | 2021-11-01 10:02AM EDT | 2023-01-20 | 13.80 | 1.30 | 2.95 | 0.00 | - | - | 1 | 154.96% |
| LSPD240119C00135000 | 2022-01-04 11:37AM EDT | 2024-01-19 | 2.60 | 1.00 | 2.75 | 0.00 | - | 2 | 2 | 90.72% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD221216P00135000 | 2021-12-29 11:24AM EDT | 2022-12-16 | 95.00 | 104.60 | 109.30 | 0.00 | - | 1 | 41 | 0.00% |
© 2022 Yahoo. All rights reserved.
