Singapore markets open in 5 hours 2 minutes
Straits Times Index
3,281.97 +24.67 (+0.76%) S&P 500
4,662.85 +3.82 (+0.08%) Dow
35,911.81 -201.79 (-0.56%) Nasdaq
14,893.75 +86.95 (+0.59%) BTC-USD
42,895.81 -554.62 (-1.28%) CMC Crypto 200
1,037.76 +12.03 (+1.17%)
Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD220121C00135000 | 2021-11-05 10:52AM EST | 2022-01-21 | 0.70 | 0.00 | 2.05 | 0.00 | - | 2 | 283 | 610.55% |
| LSPD220218C00135000 | 2021-11-04 10:35AM EST | 2022-02-18 | 1.00 | 0.00 | 0.60 | 0.00 | - | 15 | 15 | 206.84% |
| LSPD220520C00135000 | 2022-01-07 2:29PM EST | 2022-05-20 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 118 | 95.51% |
| LSPD221216C00135000 | 2021-12-30 3:18PM EST | 2022-12-16 | 0.80 | 0.55 | 0.80 | 0.00 | - | 2 | 5 | 75.39% |
| LSPD230120C00135000 | 2021-11-01 9:02AM EST | 2023-01-20 | 13.80 | 1.30 | 2.95 | 0.00 | - | - | 1 | 91.60% |
| LSPD240119C00135000 | 2022-01-04 10:37AM EST | 2024-01-19 | 2.60 | 2.00 | 3.20 | 0.00 | - | 2 | 2 | 68.49% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD220121P00135000 | 2021-11-10 6:50AM EST | 2022-01-21 | 40.90 | 89.90 | 92.30 | 0.00 | - | 1 | 76 | 0.00% |
| LSPD220218P00135000 | 2021-11-10 6:50AM EST | 2022-02-18 | 49.60 | 90.20 | 91.60 | 0.00 | - | 2 | 39 | 0.00% |
| LSPD221216P00135000 | 2021-12-29 10:24AM EST | 2022-12-16 | 95.00 | 97.50 | 99.60 | 0.00 | - | 1 | 41 | 58.20% |
© 2022 Yahoo. All rights reserved.
