Singapore markets open in 5 hours 2 minutes

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.56-1.01 (-2.69%)
At close: 04:00PM EST
36.56 0.00 (0.00%)
After hours: 07:14PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220121C001350002021-11-05 10:52AM EST2022-01-210.700.002.050.00-2283610.55%
LSPD220218C001350002021-11-04 10:35AM EST2022-02-181.000.000.600.00-1515206.84%
LSPD220520C001350002022-01-07 2:29PM EST2022-05-200.200.000.250.00-111895.51%
LSPD221216C001350002021-12-30 3:18PM EST2022-12-160.800.550.800.00-2575.39%
LSPD230120C001350002021-11-01 9:02AM EST2023-01-2013.801.302.950.00--191.60%
LSPD240119C001350002022-01-04 10:37AM EST2024-01-192.602.003.200.00-2268.49%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220121P001350002021-11-10 6:50AM EST2022-01-2140.9089.9092.300.00-1760.00%
LSPD220218P001350002021-11-10 6:50AM EST2022-02-1849.6090.2091.600.00-2390.00%
LSPD221216P001350002021-12-29 10:24AM EST2022-12-1695.0097.5099.600.00-14158.20%