Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.47+1.42 (+5.90%)
At close: 04:00PM EDT
25.12 -0.35 (-1.37%)
After hours: 05:40PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216C001350002022-03-17 3:46PM EDT2022-12-160.230.100.400.00-15112.89%
LSPD230120C001350002021-11-01 10:02AM EDT2023-01-2013.801.302.950.00--1154.96%
LSPD240119C001350002022-01-04 11:37AM EDT2024-01-192.601.002.750.00-2290.72%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216P001350002021-12-29 11:24AM EDT2022-12-1695.00104.60109.300.00-1410.00%