Singapore Markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.99-1.99 (-6.22%)
At close: 04:00PM EST
30.00 +0.01 (+0.03%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220218C001300002021-11-23 9:30AM EST2022-02-180.250.000.250.00-157226.95%
LSPD221216C001300002021-12-31 10:49AM EST2022-12-161.350.701.250.00-137591.94%
LSPD230120C001300002021-12-27 12:49PM EST2023-01-201.551.001.500.00-108592.09%
LSPD240119C001300002021-12-23 12:57PM EST2024-01-191.301.904.400.00-218381.98%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220218P001300002021-10-21 10:27AM EST2022-02-1833.8070.5073.400.00-4590.00%
LSPD220520P001300002021-11-10 6:50AM EST2022-05-2024.5085.4087.900.00--10.00%
LSPD221216P001300002021-11-10 6:51AM EST2022-12-1650.2186.6087.800.00-1420.00%
LSPD230120P001300002021-12-03 2:29PM EST2023-01-2087.8588.5091.700.00-260.00%
LSPD240119P001300002021-11-10 2:56PM EST2024-01-1971.4987.1089.900.00-1140.00%