Singapore markets open in 3 hours 27 minutes

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.47+1.42 (+5.90%)
At close: 04:00PM EDT
25.12 -0.35 (-1.37%)
After hours: 05:40PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216C001300002022-05-17 10:17AM EDT2022-12-160.200.000.500.00-130375111.04%
LSPD230120C001300002022-04-26 9:58AM EDT2023-01-200.100.200.450.00-6040105.37%
LSPD240119C001300002022-05-03 3:13PM EDT2024-01-190.970.602.050.00-218182.52%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216P001300002021-11-10 7:51AM EDT2022-12-1650.2186.9087.600.00-1420.00%
LSPD230120P001300002021-12-03 3:29PM EDT2023-01-2087.8588.5091.700.00-260.00%
LSPD240119P001300002022-02-04 12:13PM EDT2024-01-1999.51105.50110.000.00-59103.64%