Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSPD221216C00130000 | 2022-05-17 10:17AM EDT | 2022-12-16 | 0.20 | 0.00 | 0.50 | 0.00 | - | 130 | 375 | 111.04% |
LSPD230120C00130000 | 2022-04-26 9:58AM EDT | 2023-01-20 | 0.10 | 0.20 | 0.45 | 0.00 | - | 60 | 40 | 105.37% |
LSPD240119C00130000 | 2022-05-03 3:13PM EDT | 2024-01-19 | 0.97 | 0.60 | 2.05 | 0.00 | - | 2 | 181 | 82.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSPD221216P00130000 | 2021-11-10 7:51AM EDT | 2022-12-16 | 50.21 | 86.90 | 87.60 | 0.00 | - | 1 | 42 | 0.00% |
LSPD230120P00130000 | 2021-12-03 3:29PM EDT | 2023-01-20 | 87.85 | 88.50 | 91.70 | 0.00 | - | 2 | 6 | 0.00% |
LSPD240119P00130000 | 2022-02-04 12:13PM EDT | 2024-01-19 | 99.51 | 105.50 | 110.00 | 0.00 | - | 5 | 9 | 103.64% |