Singapore Markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.64 (-0.90%) Hang Seng
24,965.55 +13.25 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
35,418.04 -1,356.82 (-3.69%) CMC Crypto 200
870.86 +628.18 (+258.85%)
Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD220218C00130000 | 2021-11-23 9:30AM EST | 2022-02-18 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 57 | 226.95% |
| LSPD221216C00130000 | 2021-12-31 10:49AM EST | 2022-12-16 | 1.35 | 0.70 | 1.25 | 0.00 | - | 1 | 375 | 91.94% |
| LSPD230120C00130000 | 2021-12-27 12:49PM EST | 2023-01-20 | 1.55 | 1.00 | 1.50 | 0.00 | - | 10 | 85 | 92.09% |
| LSPD240119C00130000 | 2021-12-23 12:57PM EST | 2024-01-19 | 1.30 | 1.90 | 4.40 | 0.00 | - | 2 | 183 | 81.98% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD220218P00130000 | 2021-10-21 10:27AM EST | 2022-02-18 | 33.80 | 70.50 | 73.40 | 0.00 | - | 4 | 59 | 0.00% |
| LSPD220520P00130000 | 2021-11-10 6:50AM EST | 2022-05-20 | 24.50 | 85.40 | 87.90 | 0.00 | - | - | 1 | 0.00% |
| LSPD221216P00130000 | 2021-11-10 6:51AM EST | 2022-12-16 | 50.21 | 86.60 | 87.80 | 0.00 | - | 1 | 42 | 0.00% |
| LSPD230120P00130000 | 2021-12-03 2:29PM EST | 2023-01-20 | 87.85 | 88.50 | 91.70 | 0.00 | - | 2 | 6 | 0.00% |
| LSPD240119P00130000 | 2021-11-10 2:56PM EST | 2024-01-19 | 71.49 | 87.10 | 89.90 | 0.00 | - | 1 | 14 | 0.00% |
© 2022 Yahoo. All rights reserved.
