Singapore markets open in 3 hours 27 minutes
Straits Times Index
3,111.65 +18.85 (+0.61%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,341.29 -34.49 (-0.16%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD221216C00130000 | 2022-05-17 10:17AM EDT | 2022-12-16 | 0.20 | 0.00 | 0.50 | 0.00 | - | 130 | 375 | 111.04% |
| LSPD230120C00130000 | 2022-04-26 9:58AM EDT | 2023-01-20 | 0.10 | 0.20 | 0.45 | 0.00 | - | 60 | 40 | 105.37% |
| LSPD240119C00130000 | 2022-05-03 3:13PM EDT | 2024-01-19 | 0.97 | 0.60 | 2.05 | 0.00 | - | 2 | 181 | 82.52% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD221216P00130000 | 2021-11-10 7:51AM EDT | 2022-12-16 | 50.21 | 86.90 | 87.60 | 0.00 | - | 1 | 42 | 0.00% |
| LSPD230120P00130000 | 2021-12-03 3:29PM EDT | 2023-01-20 | 87.85 | 88.50 | 91.70 | 0.00 | - | 2 | 6 | 0.00% |
| LSPD240119P00130000 | 2022-02-04 12:13PM EDT | 2024-01-19 | 99.51 | 105.50 | 110.00 | 0.00 | - | 5 | 9 | 103.64% |
© 2022 Yahoo. All rights reserved.
