Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSPD221216C00125000 | 2021-12-30 4:18PM EDT | 2022-12-16 | 1.00 | 0.15 | 0.80 | 0.00 | - | 2 | 4 | 120.36% |
LSPD230120C00125000 | 2022-06-09 10:04AM EDT | 2023-01-20 | 0.35 | 0.05 | 1.05 | 0.00 | - | 2 | 21 | 112.70% |
LSPD240119C00125000 | 2022-05-03 3:13PM EDT | 2024-01-19 | 0.98 | 0.65 | 2.05 | 0.00 | - | 2 | 97 | 81.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSPD221216P00125000 | 2021-11-08 11:47AM EDT | 2022-12-16 | 58.40 | 81.30 | 82.70 | 0.00 | - | - | 5 | 0.00% |
LSPD240119P00125000 | 2022-01-19 2:03PM EDT | 2024-01-19 | 92.50 | 96.50 | 101.00 | 0.00 | - | 2 | 3 | 83.35% |