Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.88+1.72 (+6.33%)
At close: 04:00PM EST
28.86 -0.02 (-0.07%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220218C001250002021-12-22 12:28PM EST2022-02-180.100.001.000.00-159323.44%
LSPD220520C001250002021-12-30 9:47AM EST2022-05-200.250.000.600.00-48128.81%
LSPD221216C001250002021-12-30 3:18PM EST2022-12-161.000.150.800.00-2481.84%
LSPD230120C001250002022-01-12 3:07PM EST2023-01-201.200.400.950.00-11882.76%
LSPD240119C001250002022-01-10 12:45PM EST2024-01-192.150.502.700.00-20010069.71%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220218P001250002021-10-18 9:42AM EST2022-02-1833.5065.7068.400.00-21590.00%
LSPD220520P001250002021-11-10 6:50AM EST2022-05-2043.0079.5083.500.00--100.00%
LSPD221216P001250002021-11-08 10:47AM EST2022-12-1658.4081.3082.700.00--50.00%
LSPD240119P001250002022-01-19 1:03PM EST2024-01-1992.5095.1099.000.00-2362.28%