Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,149.02 -7.62 (-0.04%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD221216C00125000 | 2021-12-30 4:18PM EDT | 2022-12-16 | 1.00 | 0.15 | 0.80 | 0.00 | - | 2 | 4 | 120.36% |
| LSPD230120C00125000 | 2022-06-09 10:04AM EDT | 2023-01-20 | 0.35 | 0.05 | 1.05 | 0.00 | - | 2 | 21 | 112.70% |
| LSPD240119C00125000 | 2022-05-03 3:13PM EDT | 2024-01-19 | 0.98 | 0.65 | 2.05 | 0.00 | - | 2 | 97 | 81.49% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD221216P00125000 | 2021-11-08 11:47AM EDT | 2022-12-16 | 58.40 | 81.30 | 82.70 | 0.00 | - | - | 5 | 0.00% |
| LSPD240119P00125000 | 2022-01-19 2:03PM EDT | 2024-01-19 | 92.50 | 96.50 | 101.00 | 0.00 | - | 2 | 3 | 83.35% |
© 2022 Yahoo. All rights reserved.
