Singapore markets closed
Straits Times Index
3,246.33 -13.70 (-0.42%) Nikkei
26,717.34 +547.04 (+2.09%) Hang Seng
23,550.08 -256.92 (-1.08%) FTSE 100
7,466.07 -88.24 (-1.17%) BTC-USD
37,787.22 +1,054.24 (+2.87%) CMC Crypto 200
863.83 +21.37 (+2.54%)
Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD220218C00125000 | 2021-12-22 12:28PM EST | 2022-02-18 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 59 | 323.44% |
| LSPD220520C00125000 | 2021-12-30 9:47AM EST | 2022-05-20 | 0.25 | 0.00 | 0.60 | 0.00 | - | 4 | 8 | 128.81% |
| LSPD221216C00125000 | 2021-12-30 3:18PM EST | 2022-12-16 | 1.00 | 0.15 | 0.80 | 0.00 | - | 2 | 4 | 81.84% |
| LSPD230120C00125000 | 2022-01-12 3:07PM EST | 2023-01-20 | 1.20 | 0.40 | 0.95 | 0.00 | - | 1 | 18 | 82.76% |
| LSPD240119C00125000 | 2022-01-10 12:45PM EST | 2024-01-19 | 2.15 | 0.50 | 2.70 | 0.00 | - | 200 | 100 | 69.71% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD220218P00125000 | 2021-10-18 9:42AM EST | 2022-02-18 | 33.50 | 65.70 | 68.40 | 0.00 | - | 21 | 59 | 0.00% |
| LSPD220520P00125000 | 2021-11-10 6:50AM EST | 2022-05-20 | 43.00 | 79.50 | 83.50 | 0.00 | - | - | 10 | 0.00% |
| LSPD221216P00125000 | 2021-11-08 10:47AM EST | 2022-12-16 | 58.40 | 81.30 | 82.70 | 0.00 | - | - | 5 | 0.00% |
| LSPD240119P00125000 | 2022-01-19 1:03PM EST | 2024-01-19 | 92.50 | 95.10 | 99.00 | 0.00 | - | 2 | 3 | 62.28% |
© 2022 Yahoo. All rights reserved.
