Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.47+1.42 (+5.90%)
At close: 04:00PM EDT
25.12 -0.35 (-1.37%)
After hours: 05:40PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216C001250002021-12-30 4:18PM EDT2022-12-161.000.150.800.00-24120.36%
LSPD230120C001250002022-06-09 10:04AM EDT2023-01-200.350.051.050.00-221112.70%
LSPD240119C001250002022-05-03 3:13PM EDT2024-01-190.980.652.050.00-29781.49%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216P001250002021-11-08 11:47AM EDT2022-12-1658.4081.3082.700.00--50.00%
LSPD240119P001250002022-01-19 2:03PM EDT2024-01-1992.5096.50101.000.00-2383.35%