Singapore Markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.47+1.42 (+5.90%)
At close: 04:00PM EDT
25.12 -0.35 (-1.37%)
After hours: 05:40PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216C001200002021-12-27 11:10AM EDT2022-12-161.370.701.400.00-2061137.40%
LSPD230120C001200002021-12-31 1:32PM EDT2023-01-201.500.801.700.00-3173130.27%
LSPD240119C001200002022-01-05 3:57PM EDT2024-01-193.502.104.40-5.50-61.11%2027100.83%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216P001200002021-11-09 11:38AM EDT2022-12-1655.0075.6077.500.00-10100.00%
LSPD230120P001200002021-11-10 7:51AM EDT2023-01-2028.5076.0077.800.00-110.00%
LSPD240119P001200002021-12-21 1:36PM EDT2024-01-1981.9883.4086.600.00-10170.00%