Singapore markets closed
Straits Times Index
3,246.33 -13.70 (-0.42%) Nikkei
26,717.34 +547.04 (+2.09%) Hang Seng
23,550.08 -256.92 (-1.08%) FTSE 100
7,466.07 -88.24 (-1.17%) BTC-USD
37,829.03 +1,206.69 (+3.29%) CMC Crypto 200
863.83 +21.37 (+2.54%)
Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD220218C00120000 | 2022-01-25 11:00AM EST | 2022-02-18 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 94 | 241.41% |
| LSPD220520C00120000 | 2021-12-29 10:49AM EST | 2022-05-20 | 0.15 | 0.00 | 0.60 | 0.00 | - | 5 | 34 | 126.17% |
| LSPD221216C00120000 | 2021-12-27 10:10AM EST | 2022-12-16 | 1.37 | 0.25 | 0.80 | 0.00 | - | 20 | 61 | 81.59% |
| LSPD230120C00120000 | 2022-01-25 1:01PM EST | 2023-01-20 | 0.90 | 0.40 | 0.85 | 0.00 | - | 1 | 174 | 79.98% |
| LSPD240119C00120000 | 2022-01-28 11:42AM EST | 2024-01-19 | 2.00 | 0.35 | 2.75 | +0.35 | +21.21% | 2 | 47 | 67.97% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD220218P00120000 | 2021-12-08 9:30AM EST | 2022-02-18 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LSPD220520P00120000 | 2021-11-19 3:57PM EST | 2022-05-20 | 62.50 | 78.50 | 81.20 | 0.00 | - | 1 | 15 | 0.00% |
| LSPD221216P00120000 | 2021-11-09 10:38AM EST | 2022-12-16 | 55.00 | 75.60 | 77.90 | 0.00 | - | 10 | 10 | 0.00% |
| LSPD230120P00120000 | 2021-11-10 6:51AM EST | 2023-01-20 | 28.50 | 76.00 | 78.10 | 0.00 | - | 1 | 1 | 0.00% |
| LSPD240119P00120000 | 2022-01-24 10:45AM EST | 2024-01-19 | 93.60 | 89.60 | 94.00 | 0.00 | - | 4 | 13 | 57.52% |
© 2022 Yahoo. All rights reserved.
