Singapore Markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,156.26 +49.35 (+0.23%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD221216C00120000 | 2021-12-27 11:10AM EDT | 2022-12-16 | 1.37 | 0.70 | 1.40 | 0.00 | - | 20 | 61 | 137.40% |
| LSPD230120C00120000 | 2021-12-31 1:32PM EDT | 2023-01-20 | 1.50 | 0.80 | 1.70 | 0.00 | - | 3 | 173 | 130.27% |
| LSPD240119C00120000 | 2022-01-05 3:57PM EDT | 2024-01-19 | 3.50 | 2.10 | 4.40 | -5.50 | -61.11% | 20 | 27 | 100.83% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD221216P00120000 | 2021-11-09 11:38AM EDT | 2022-12-16 | 55.00 | 75.60 | 77.50 | 0.00 | - | 10 | 10 | 0.00% |
| LSPD230120P00120000 | 2021-11-10 7:51AM EDT | 2023-01-20 | 28.50 | 76.00 | 77.80 | 0.00 | - | 1 | 1 | 0.00% |
| LSPD240119P00120000 | 2021-12-21 1:36PM EDT | 2024-01-19 | 81.98 | 83.40 | 86.60 | 0.00 | - | 10 | 17 | 0.00% |
© 2022 Yahoo. All rights reserved.
