Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.88+1.72 (+6.33%)
At close: 04:00PM EST
28.86 -0.02 (-0.07%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220218C001200002022-01-25 11:00AM EST2022-02-180.080.000.150.00-294241.41%
LSPD220520C001200002021-12-29 10:49AM EST2022-05-200.150.000.600.00-534126.17%
LSPD221216C001200002021-12-27 10:10AM EST2022-12-161.370.250.800.00-206181.59%
LSPD230120C001200002022-01-25 1:01PM EST2023-01-200.900.400.850.00-117479.98%
LSPD240119C001200002022-01-28 11:42AM EST2024-01-192.000.352.75+0.35+21.21%24767.97%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220218P001200002021-12-08 9:30AM EST2022-02-1870.000.000.000.00-110.00%
LSPD220520P001200002021-11-19 3:57PM EST2022-05-2062.5078.5081.200.00-1150.00%
LSPD221216P001200002021-11-09 10:38AM EST2022-12-1655.0075.6077.900.00-10100.00%
LSPD230120P001200002021-11-10 6:51AM EST2023-01-2028.5076.0078.100.00-110.00%
LSPD240119P001200002022-01-24 10:45AM EST2024-01-1993.6089.6094.000.00-41357.52%