Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.88+1.72 (+6.33%)
At close: 04:00PM EST
28.86 -0.02 (-0.07%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220218C001150002022-01-06 11:56AM EST2022-02-180.600.000.100.00-244225.00%
LSPD220520C001150002021-11-30 10:25AM EST2022-05-201.330.050.550.00-631123.24%
LSPD221216C001150002021-11-16 10:28AM EST2022-12-166.201.352.000.00-137101.66%
LSPD230120C001150002021-12-03 12:08PM EST2023-01-202.300.005.000.00-243107.10%
LSPD240119C001150002022-01-25 1:50PM EST2024-01-192.000.603.400.00-1971.02%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220218P001150002021-12-17 11:05AM EST2022-02-1875.3080.7082.600.00-500.00%
LSPD221216P001150002021-11-16 9:30AM EST2022-12-1650.450.000.000.00-110.00%
LSPD230120P001150002021-11-08 1:41PM EST2023-01-2051.0072.5074.100.00-550.00%
LSPD240119P001150002021-11-04 10:37AM EST2024-01-1957.0072.0077.000.00-4110.00%