Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.47+1.42 (+5.90%)
At close: 04:00PM EDT
25.12 -0.35 (-1.37%)
After hours: 05:40PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216C001150002022-06-06 9:30AM EDT2022-12-160.400.200.450.00-133108.69%
LSPD230120C001150002022-04-22 2:05PM EDT2023-01-200.250.150.950.00-240108.50%
LSPD240119C001150002022-01-25 2:50PM EDT2024-01-192.000.502.300.00-1979.42%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216P001150002022-05-02 11:47AM EDT2022-12-1692.8089.0090.300.00-1094.73%
LSPD230120P001150002021-11-08 2:41PM EDT2023-01-2051.0072.5074.100.00-550.00%
LSPD240119P001150002021-11-04 11:37AM EDT2024-01-1957.0072.0077.000.00-4110.00%