Singapore markets close in 3 hours 17 minutes
Straits Times Index
3,128.29 -9.25 (-0.29%) Nikkei
26,959.07 +87.80 (+0.33%) Hang Seng
22,075.14 -154.38 (-0.69%) FTSE 100
7,258.32 +49.51 (+0.69%) BTC-USD
20,776.98 -409.44 (-1.93%) CMC Crypto 200
452.00 -9.80 (-2.12%)
Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD221216C00105000 | 2022-03-01 1:51PM EDT | 2022-12-16 | 0.45 | 0.50 | 0.85 | 0.00 | - | 1 | 11 | 122.80% |
| LSPD230120C00105000 | 2022-01-07 12:11PM EDT | 2023-01-20 | 1.42 | 1.00 | 1.55 | 0.00 | - | 1 | 81 | 128.08% |
| LSPD240119C00105000 | 2022-05-17 12:37PM EDT | 2024-01-19 | 1.60 | 0.00 | 2.15 | 0.00 | - | 17 | 42 | 74.19% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD230120P00105000 | 2022-05-25 1:16PM EDT | 2023-01-20 | 83.31 | 79.20 | 80.30 | 0.00 | - | 1 | 51 | 0.00% |
| LSPD240119P00105000 | 2021-11-19 11:39AM EDT | 2024-01-19 | 55.40 | 66.00 | 70.30 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
