Singapore markets close in 3 hours 17 minutes

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.39-1.08 (-4.24%)
At close: 04:00PM EDT
24.50 +0.11 (+0.45%)
After hours: 04:14PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216C001050002022-03-01 1:51PM EDT2022-12-160.450.500.850.00-111122.80%
LSPD230120C001050002022-01-07 12:11PM EDT2023-01-201.421.001.550.00-181128.08%
LSPD240119C001050002022-05-17 12:37PM EDT2024-01-191.600.002.150.00-174274.19%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD230120P001050002022-05-25 1:16PM EDT2023-01-2083.3179.2080.300.00-1510.00%
LSPD240119P001050002021-11-19 11:39AM EDT2024-01-1955.4066.0070.300.00-120.00%