Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
38,095.15 -4,847.61 (-11.29%) CMC Crypto 200
895.36 +652.69 (+268.95%)
Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EST. Market open.
Strike:105.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD220121C00105000 | 2021-12-01 10:24AM EST | 2022-01-21 | 0.16 | 0.00 | 0.25 | 0.00 | - | 10 | 109 | 1,060.94% |
| LSPD220218C00105000 | 2021-12-29 10:46AM EST | 2022-02-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 48 | 196.88% |
| LSPD220520C00105000 | 2021-12-08 3:27PM EST | 2022-05-20 | 1.20 | 0.00 | 0.45 | 0.00 | - | 8 | 18 | 105.27% |
| LSPD221216C00105000 | 2021-11-29 11:21AM EST | 2022-12-16 | 3.95 | 1.50 | 2.10 | 0.00 | - | 1 | 11 | 95.36% |
| LSPD230120C00105000 | 2022-01-07 11:11AM EST | 2023-01-20 | 1.42 | 0.65 | 1.85 | 0.00 | - | 1 | 81 | 83.01% |
| LSPD240119C00105000 | 2022-01-13 2:50PM EST | 2024-01-19 | 3.50 | 0.30 | 4.50 | 0.00 | - | 5 | 26 | 69.30% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD220121P00105000 | 2021-11-04 11:22AM EST | 2022-01-21 | 37.60 | 60.00 | 62.90 | 0.00 | - | 3 | 32 | 0.00% |
| LSPD220218P00105000 | 2021-11-10 6:50AM EST | 2022-02-18 | 23.10 | 60.60 | 62.20 | 0.00 | - | 1 | 7 | 0.00% |
| LSPD220520P00105000 | 2022-01-19 3:15PM EST | 2022-05-20 | 71.00 | 73.80 | 76.30 | 0.00 | - | 3 | 38 | 72.66% |
| LSPD230120P00105000 | 2021-12-27 3:47PM EST | 2023-01-20 | 75.20 | 73.10 | 77.20 | +10.30 | +15.87% | 1 | 81 | 54.98% |
| LSPD240119P00105000 | 2021-11-19 10:39AM EST | 2024-01-19 | 55.40 | 66.00 | 70.30 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
