Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.95-2.02 (-6.33%)
As of 03:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220121C001050002021-12-01 10:24AM EST2022-01-210.160.000.250.00-101091,060.94%
LSPD220218C001050002021-12-29 10:46AM EST2022-02-180.050.000.250.00-1048196.88%
LSPD220520C001050002021-12-08 3:27PM EST2022-05-201.200.000.450.00-818105.27%
LSPD221216C001050002021-11-29 11:21AM EST2022-12-163.951.502.100.00-11195.36%
LSPD230120C001050002022-01-07 11:11AM EST2023-01-201.420.651.850.00-18183.01%
LSPD240119C001050002022-01-13 2:50PM EST2024-01-193.500.304.500.00-52669.30%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220121P001050002021-11-04 11:22AM EST2022-01-2137.6060.0062.900.00-3320.00%
LSPD220218P001050002021-11-10 6:50AM EST2022-02-1823.1060.6062.200.00-170.00%
LSPD220520P001050002022-01-19 3:15PM EST2022-05-2071.0073.8076.300.00-33872.66%
LSPD230120P001050002021-12-27 3:47PM EST2023-01-2075.2073.1077.20+10.30+15.87%18154.98%
LSPD240119P001050002021-11-19 10:39AM EST2024-01-1955.4066.0070.300.00-120.00%