Singapore markets closed
Straits Times Index
3,246.33 -13.70 (-0.42%) Nikkei
26,717.34 +547.04 (+2.09%) Hang Seng
23,550.08 -256.92 (-1.08%) FTSE 100
7,466.07 -88.24 (-1.17%) BTC-USD
37,801.05 +1,000.69 (+2.72%) CMC Crypto 200
863.83 +21.37 (+2.54%)
Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD220218C00100000 | 2022-01-07 2:44PM EST | 2022-02-18 | 0.20 | 0.00 | 0.05 | 0.00 | - | 6 | 678 | 190.63% |
| LSPD220520C00100000 | 2022-01-20 1:26PM EST | 2022-05-20 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 78 | 110.55% |
| LSPD221216C00100000 | 2021-12-29 3:35PM EST | 2022-12-16 | 1.90 | 0.30 | 1.10 | 0.00 | - | 10 | 99 | 78.17% |
| LSPD230120C00100000 | 2022-01-26 10:44AM EST | 2023-01-20 | 0.90 | 0.70 | 1.05 | 0.00 | - | 2 | 241 | 77.69% |
| LSPD240119C00100000 | 2022-01-21 1:34PM EST | 2024-01-19 | 2.40 | 1.80 | 2.95 | 0.00 | - | 31 | 352 | 69.79% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD220218P00100000 | 2021-12-22 3:26PM EST | 2022-02-18 | 59.01 | 68.10 | 71.20 | 0.00 | - | 2 | 911 | 217.97% |
| LSPD220520P00100000 | 2021-12-17 9:56AM EST | 2022-05-20 | 63.30 | 64.50 | 67.30 | 0.00 | - | 1 | 8 | 0.00% |
| LSPD221216P00100000 | 2021-12-30 9:33AM EST | 2022-12-16 | 60.50 | 70.70 | 71.90 | 0.00 | - | 2 | 23 | 62.50% |
| LSPD230120P00100000 | 2022-01-25 11:52AM EST | 2023-01-20 | 72.00 | 69.80 | 73.20 | 0.00 | - | 2 | 20 | 66.60% |
| LSPD240119P00100000 | 2022-01-19 10:50AM EST | 2024-01-19 | 68.75 | 70.60 | 74.50 | 0.00 | - | 2 | 20 | 61.30% |
© 2022 Yahoo. All rights reserved.
