Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,118.23 -136.92 (-0.64%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD221216C00100000 | 2022-05-16 9:30AM EDT | 2022-12-16 | 0.30 | 0.10 | 0.35 | 0.00 | - | 2 | 94 | 95.51% |
| LSPD230120C00100000 | 2022-05-13 2:26PM EDT | 2023-01-20 | 0.40 | 0.15 | 0.70 | 0.00 | - | 1 | 246 | 96.68% |
| LSPD240119C00100000 | 2022-06-07 10:50AM EDT | 2024-01-19 | 2.00 | 0.00 | 2.65 | 0.00 | - | 1 | 359 | 73.68% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD221216P00100000 | 2022-06-22 9:57AM EDT | 2022-12-16 | 77.50 | 74.00 | 76.00 | 0.00 | - | 10 | 13 | 108.01% |
| LSPD230120P00100000 | 2022-05-05 2:31PM EDT | 2023-01-20 | 79.00 | 72.50 | 73.40 | 0.00 | - | 5 | 9 | 0.00% |
| LSPD240119P00100000 | 2022-05-05 2:31PM EDT | 2024-01-19 | 79.10 | 71.00 | 75.70 | 0.00 | - | 5 | 21 | 71.80% |
© 2022 Yahoo. All rights reserved.
