Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSPD221216C00100000 | 2022-05-16 9:30AM EDT | 2022-12-16 | 0.30 | 0.10 | 0.35 | 0.00 | - | 2 | 94 | 95.51% |
LSPD230120C00100000 | 2022-05-13 2:26PM EDT | 2023-01-20 | 0.40 | 0.15 | 0.70 | 0.00 | - | 1 | 246 | 96.68% |
LSPD240119C00100000 | 2022-06-07 10:50AM EDT | 2024-01-19 | 2.00 | 0.00 | 2.65 | 0.00 | - | 1 | 359 | 73.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSPD221216P00100000 | 2022-06-22 9:57AM EDT | 2022-12-16 | 77.50 | 74.00 | 76.00 | 0.00 | - | 10 | 13 | 108.01% |
LSPD230120P00100000 | 2022-05-05 2:31PM EDT | 2023-01-20 | 79.00 | 72.50 | 73.40 | 0.00 | - | 5 | 9 | 0.00% |
LSPD240119P00100000 | 2022-05-05 2:31PM EDT | 2024-01-19 | 79.10 | 71.00 | 75.70 | 0.00 | - | 5 | 21 | 71.80% |