Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.88+1.72 (+6.33%)
At close: 04:00PM EST
28.86 -0.02 (-0.07%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220218C001000002022-01-07 2:44PM EST2022-02-180.200.000.050.00-6678190.63%
LSPD220520C001000002022-01-20 1:26PM EST2022-05-200.150.000.500.00-578110.55%
LSPD221216C001000002021-12-29 3:35PM EST2022-12-161.900.301.100.00-109978.17%
LSPD230120C001000002022-01-26 10:44AM EST2023-01-200.900.701.050.00-224177.69%
LSPD240119C001000002022-01-21 1:34PM EST2024-01-192.401.802.950.00-3135269.79%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220218P001000002021-12-22 3:26PM EST2022-02-1859.0168.1071.200.00-2911217.97%
LSPD220520P001000002021-12-17 9:56AM EST2022-05-2063.3064.5067.300.00-180.00%
LSPD221216P001000002021-12-30 9:33AM EST2022-12-1660.5070.7071.900.00-22362.50%
LSPD230120P001000002022-01-25 11:52AM EST2023-01-2072.0069.8073.200.00-22066.60%
LSPD240119P001000002022-01-19 10:50AM EST2024-01-1968.7570.6074.500.00-22061.30%