Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.47+1.42 (+5.90%)
At close: 04:00PM EDT
25.12 -0.35 (-1.37%)
After hours: 05:40PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216C001000002022-05-16 9:30AM EDT2022-12-160.300.100.350.00-29495.51%
LSPD230120C001000002022-05-13 2:26PM EDT2023-01-200.400.150.700.00-124696.68%
LSPD240119C001000002022-06-07 10:50AM EDT2024-01-192.000.002.650.00-135973.68%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216P001000002022-06-22 9:57AM EDT2022-12-1677.5074.0076.000.00-1013108.01%
LSPD230120P001000002022-05-05 2:31PM EDT2023-01-2079.0072.5073.400.00-590.00%
LSPD240119P001000002022-05-05 2:31PM EDT2024-01-1979.1071.0075.700.00-52171.80%