Singapore markets open in 5 hours 47 minutes

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.69+1.57 (+9.17%)
As of 03:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216C000600002022-08-25 10:17AM EDT2022-12-160.200.000.150.00-2498111.33%
LSPD230120C000600002022-09-06 11:01AM EDT2023-01-200.480.000.400.00-1242107.62%
LSPD240119C000600002022-08-15 12:04PM EDT2024-01-192.500.502.200.00-79879.54%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216P000600002022-07-27 2:00PM EDT2022-12-1641.6340.2040.800.00-3170.00%
LSPD230120P000600002022-09-01 2:52PM EDT2023-01-2041.9041.2041.500.00-2186.33%
LSPD240119P000600002022-09-26 11:29AM EDT2024-01-1943.4641.1044.300.00-11780.32%