Singapore markets close in 6 hours 3 minutes

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.91+0.33 (+1.99%)
At close: 04:00PM EST
17.24 +0.33 (+1.95%)
After hours: 06:22PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD230217C000300002023-02-01 10:28AM EST2023-02-170.050.000.050.00-313146.88%
LSPD230317C000300002023-02-06 10:11AM EST2023-03-170.050.000.150.00-181292.58%
LSPD230519C000300002023-02-03 9:49AM EST2023-05-190.250.200.250.00-14170.70%
LSPD230818C000300002023-02-01 3:43PM EST2023-08-181.000.500.650.00-326565.14%
LSPD240119C000300002023-02-02 3:11PM EST2024-01-191.451.201.400.00-611363.57%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD230217P000300002022-12-07 12:03PM EST2023-02-1715.1015.0015.400.00-50435.35%
LSPD230519P000300002022-11-01 10:39AM EST2023-05-1912.0013.3014.000.00-14188.96%
LSPD240119P000300002023-01-24 2:07PM EST2024-01-1913.5013.2015.200.00-53360.06%