Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSPD230217C00030000 | 2023-02-01 10:28AM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 13 | 146.88% |
LSPD230317C00030000 | 2023-02-06 10:11AM EST | 2023-03-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 18 | 12 | 92.58% |
LSPD230519C00030000 | 2023-02-03 9:49AM EST | 2023-05-19 | 0.25 | 0.20 | 0.25 | 0.00 | - | 1 | 41 | 70.70% |
LSPD230818C00030000 | 2023-02-01 3:43PM EST | 2023-08-18 | 1.00 | 0.50 | 0.65 | 0.00 | - | 32 | 65 | 65.14% |
LSPD240119C00030000 | 2023-02-02 3:11PM EST | 2024-01-19 | 1.45 | 1.20 | 1.40 | 0.00 | - | 6 | 113 | 63.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSPD230217P00030000 | 2022-12-07 12:03PM EST | 2023-02-17 | 15.10 | 15.00 | 15.40 | 0.00 | - | 5 | 0 | 435.35% |
LSPD230519P00030000 | 2022-11-01 10:39AM EST | 2023-05-19 | 12.00 | 13.30 | 14.00 | 0.00 | - | 1 | 41 | 88.96% |
LSPD240119P00030000 | 2023-01-24 2:07PM EST | 2024-01-19 | 13.50 | 13.20 | 15.20 | 0.00 | - | 5 | 33 | 60.06% |