Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.39+0.24 (+1.86%)
As of 11:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD240517C000300002024-01-29 10:31AM EDT2024-05-170.300.000.000.00-11250.00%
LSPD240816C000300002024-01-24 3:33PM EDT2024-08-160.600.100.200.00--182.23%
LSPD250117C000300002024-03-20 3:20PM EDT2025-01-170.320.150.300.00-341,29558.40%
LSPD260116C000300002024-01-10 3:08PM EDT2026-01-163.200.801.150.00-65055.84%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD250117P000300002024-02-06 2:29PM EDT2025-01-1711.1016.1016.400.00--00.00%