Singapore markets close in 6 hours 25 minutes
Straits Times Index
3,294.84 +22.12 (+0.68%) Nikkei
38,348.57 +796.41 (+2.12%) Hang Seng
17,066.20 +237.27 (+1.41%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,489.65 -364.52 (-0.55%) CMC Crypto 200
1,435.26 +20.50 (+1.45%)
Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517C00030000 | 2024-01-29 10:31AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| LSPD240816C00030000 | 2024-01-24 3:33PM EDT | 2024-08-16 | 0.60 | 0.10 | 0.20 | 0.00 | - | - | 1 | 81.64% |
| LSPD250117C00030000 | 2024-03-20 3:20PM EDT | 2025-01-17 | 0.32 | 0.15 | 0.30 | 0.00 | - | 34 | 1,295 | 57.81% |
| LSPD260116C00030000 | 2024-01-10 3:08PM EDT | 2026-01-16 | 3.20 | 0.80 | 1.15 | 0.00 | - | 6 | 50 | 55.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD250117P00030000 | 2024-02-06 2:29PM EDT | 2025-01-17 | 11.10 | 16.10 | 16.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.