Singapore markets close in 4 hours 45 minutes
Straits Times Index
3,283.29 -9.84 (-0.30%) Nikkei
37,704.64 -755.44 (-1.96%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,093.37 -2,583.50 (-3.87%) CMC Crypto 200
1,389.12 -34.98 (-2.46%)
Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517C00025000 | 2024-01-22 10:30AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| LSPD240816C00025000 | 2024-04-23 3:39PM EDT | 2024-08-16 | 0.12 | 0.05 | 0.15 | 0.00 | - | 3 | 36 | 62.11% |
| LSPD250117C00025000 | 2024-03-21 2:11PM EDT | 2025-01-17 | 0.60 | 0.35 | 0.45 | 0.00 | - | 2 | 87 | 55.27% |
| LSPD260116C00025000 | 2024-03-22 2:57PM EDT | 2026-01-16 | 1.53 | 0.40 | 1.95 | 0.00 | - | 2 | 36 | 50.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD250117P00025000 | 2024-01-16 12:00PM EDT | 2025-01-17 | 7.48 | 10.70 | 11.30 | 0.00 | - | 10 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.