Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,796.92 +701.02 (+3.04%) CMC Crypto 200
543.47 +300.79 (+123.94%)
Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:20.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD230217C00020000 | 2023-02-01 3:57PM EST | 2023-02-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1,225 | 2,230 | 12.50% |
| LSPD230317C00020000 | 2023-02-01 3:57PM EST | 2023-03-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 23 | 1,563 | 6.25% |
| LSPD230519C00020000 | 2023-02-01 3:56PM EST | 2023-05-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 154 | 3.13% |
| LSPD230818C00020000 | 2023-01-27 2:01PM EST | 2023-08-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 157 | 166 | 3.13% |
| LSPD240119C00020000 | 2023-02-01 11:36AM EST | 2024-01-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 1.56% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD230217P00020000 | 2023-02-01 2:58PM EST | 2023-02-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2,105 | 2,274 | 0.00% |
| LSPD230519P00020000 | 2023-01-30 10:14AM EST | 2023-05-19 | 3.68 | 0.00 | 0.00 | 0.00 | - | 40 | 124 | 0.00% |
| LSPD230818P00020000 | 2023-01-18 11:24AM EST | 2023-08-18 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| LSPD240119P00020000 | 2023-01-13 11:34AM EST | 2024-01-19 | 6.38 | 0.00 | 0.00 | 0.00 | - | 7 | 101 | 0.00% |
© 2023 Yahoo. All rights reserved.
