Singapore markets close in 5 hours 6 minutes
Straits Times Index
3,280.05 -13.08 (-0.40%) Nikkei
37,734.93 -725.15 (-1.88%) Hang Seng
17,266.96 +65.69 (+0.38%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,320.98 -2,305.70 (-3.46%) CMC Crypto 200
1,390.37 -33.73 (-2.37%)
Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517C00020000 | 2024-02-27 4:02PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 1,079 | 98.05% |
| LSPD240816C00020000 | 2024-04-17 1:09PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | 0.00 | - | 6 | 90 | 57.91% |
| LSPD241115C00020000 | 2024-04-22 1:52PM EDT | 2024-11-15 | 0.60 | 0.65 | 0.75 | 0.00 | - | 170 | 171 | 57.23% |
| LSPD250117C00020000 | 2024-04-22 1:44PM EDT | 2025-01-17 | 0.85 | 0.90 | 1.00 | 0.00 | - | 13 | 313 | 56.59% |
| LSPD260116C00020000 | 2024-04-15 1:37PM EDT | 2026-01-16 | 2.25 | 2.25 | 2.75 | 0.00 | - | 4 | 142 | 59.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517P00020000 | 2024-03-18 3:05PM EDT | 2024-05-17 | 6.83 | 5.30 | 8.30 | 0.00 | - | 50 | 127 | 139.45% |
| LSPD240816P00020000 | 2024-01-31 3:07PM EDT | 2024-08-16 | 3.50 | 5.90 | 6.70 | 0.00 | - | - | 4 | 57.32% |
| LSPD241115P00020000 | 2024-03-18 3:04PM EDT | 2024-11-15 | 7.08 | 7.10 | 8.60 | 0.00 | - | - | 50 | 78.13% |
| LSPD250117P00020000 | 2024-03-27 9:56AM EDT | 2025-01-17 | 6.80 | 6.40 | 7.40 | 0.00 | - | 40 | 122 | 57.62% |
© 2024 Yahoo. All rights reserved.