Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.72+0.62 (+3.43%)
At close: 04:00PM EST
19.00 +0.28 (+1.50%)
Pre-market: 07:32AM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD230217C000200002023-02-01 3:57PM EST2023-02-170.990.000.000.00-1,2252,23012.50%
LSPD230317C000200002023-02-01 3:57PM EST2023-03-171.410.000.000.00-231,5636.25%
LSPD230519C000200002023-02-01 3:56PM EST2023-05-192.400.000.000.00-51543.13%
LSPD230818C000200002023-01-27 2:01PM EST2023-08-183.000.000.000.00-1571663.13%
LSPD240119C000200002023-02-01 11:36AM EST2024-01-194.100.000.000.00-11301.56%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD230217P000200002023-02-01 2:58PM EST2023-02-172.400.000.000.00-2,1052,2740.00%
LSPD230519P000200002023-01-30 10:14AM EST2023-05-193.680.000.000.00-401240.00%
LSPD230818P000200002023-01-18 11:24AM EST2023-08-185.250.000.000.00-360.00%
LSPD240119P000200002023-01-13 11:34AM EST2024-01-196.380.000.000.00-71010.00%