Singapore markets open in 3 hours 22 minutes

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.68+0.16 (+0.82%)
At close: 04:00PM EDT
19.68 0.00 (0.00%)
After hours: 04:27PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216C001700002021-12-27 12:58PM EDT2022-12-160.850.001.200.00-141252.64%
LSPD230120C001700002022-02-18 4:34PM EDT2023-01-200.400.000.400.00-11175.39%
LSPD240119C001700002022-07-28 1:40PM EDT2024-01-190.450.101.000.00-12097.31%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216P001700002021-11-10 7:51AM EDT2022-12-1686.20125.20127.800.00--10.00%
LSPD230120P001700002021-11-04 3:30PM EDT2023-01-20101.90124.40128.700.00-140.00%