Singapore markets close in 6 hours 12 minutes
Straits Times Index
3,364.66 +0.98 (+0.03%) Nikkei
27,518.63 +116.58 (+0.43%) Hang Seng
21,546.99 -411.37 (-1.87%) FTSE 100
7,820.16 +59.05 (+0.76%) BTC-USD
23,443.95 -466.07 (-1.95%) CMC Crypto 200
534.39 -10.92 (-2.00%)
Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD230217C00017500 | 2023-02-02 3:24PM EST | 2023-02-17 | 1.20 | 0.95 | 1.10 | -0.96 | -44.44% | 138 | 854 | 70.61% |
| LSPD230317C00017500 | 2023-02-02 1:45PM EST | 2023-03-17 | 1.65 | 1.45 | 1.60 | -0.80 | -32.65% | 82 | 8 | 62.60% |
| LSPD230519C00017500 | 2023-02-02 12:28PM EST | 2023-05-19 | 2.60 | 2.55 | 2.75 | -0.20 | -7.14% | 22 | 1,545 | 70.07% |
| LSPD230818C00017500 | 2023-02-01 10:23AM EST | 2023-08-18 | 4.10 | 3.40 | 3.80 | 0.00 | - | 10 | 16 | 70.36% |
| LSPD240119C00017500 | 2023-01-26 1:17PM EST | 2024-01-19 | 5.60 | 4.50 | 4.90 | +1.00 | +21.74% | 2 | 401 | 69.51% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD230217P00017500 | 2023-02-02 2:35PM EST | 2023-02-17 | 0.95 | 0.85 | 1.00 | -0.05 | -5.00% | 251 | 1,302 | 67.09% |
| LSPD230317P00017500 | 2023-02-02 3:43PM EST | 2023-03-17 | 1.35 | 1.30 | 1.45 | -0.25 | -15.62% | 38 | 84 | 58.40% |
| LSPD230519P00017500 | 2023-02-02 12:01PM EST | 2023-05-19 | 2.47 | 2.20 | 2.40 | +0.27 | +12.27% | 17 | 50 | 62.01% |
| LSPD240119P00017500 | 2023-01-20 10:00AM EST | 2024-01-19 | 4.74 | 3.70 | 4.10 | 0.00 | - | 1 | 35 | 58.03% |
© 2023 Yahoo. All rights reserved.
