Singapore markets close in 6 hours 12 minutes

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.55-1.17 (-6.25%)
At close: 04:00PM EST
17.02 -0.53 (-3.02%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD230217C000175002023-02-02 3:24PM EST2023-02-171.200.951.10-0.96-44.44%13885470.61%
LSPD230317C000175002023-02-02 1:45PM EST2023-03-171.651.451.60-0.80-32.65%82862.60%
LSPD230519C000175002023-02-02 12:28PM EST2023-05-192.602.552.75-0.20-7.14%221,54570.07%
LSPD230818C000175002023-02-01 10:23AM EST2023-08-184.103.403.800.00-101670.36%
LSPD240119C000175002023-01-26 1:17PM EST2024-01-195.604.504.90+1.00+21.74%240169.51%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD230217P000175002023-02-02 2:35PM EST2023-02-170.950.851.00-0.05-5.00%2511,30267.09%
LSPD230317P000175002023-02-02 3:43PM EST2023-03-171.351.301.45-0.25-15.62%388458.40%
LSPD230519P000175002023-02-02 12:01PM EST2023-05-192.472.202.40+0.27+12.27%175062.01%
LSPD240119P000175002023-01-20 10:00AM EST2024-01-194.743.704.100.00-13558.03%