Singapore markets open in 4 hours 51 minutes
Straits Times Index
3,107.09 -23.15 (-0.74%) S&P 500
3,678.43 +92.81 (+2.59%) Dow
29,490.89 +765.38 (+2.66%) Nasdaq
10,815.43 +239.82 (+2.27%) BTC-USD
19,541.28 +265.89 (+1.38%) CMC Crypto 200
443.94 +8.59 (+1.97%)
Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:17.50
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD221021C00017500 | 2022-10-03 2:13PM EDT | 2022-10-21 | 1.80 | 1.70 | 1.85 | +0.15 | +9.09% | 1 | 0 | 84.18% |
| LSPD221118C00017500 | 2022-09-27 11:07AM EDT | 2022-11-18 | 2.10 | 2.60 | 2.85 | 0.00 | - | 11 | 101 | 91.50% |
| LSPD221216C00017500 | 2022-09-22 11:08AM EDT | 2022-12-16 | 2.80 | 3.10 | 3.40 | 0.00 | - | 2 | 4 | 89.06% |
| LSPD230120C00017500 | 2022-09-21 2:50PM EDT | 2023-01-20 | 4.21 | 3.60 | 3.90 | 0.00 | - | 1 | 57 | 86.67% |
| LSPD230217C00017500 | 2022-09-19 12:01PM EDT | 2023-02-17 | 3.90 | 4.10 | 4.40 | 0.00 | - | 1 | 11 | 89.21% |
| LSPD240119C00017500 | 2022-09-26 12:49PM EDT | 2024-01-19 | 5.75 | 5.50 | 8.10 | 0.00 | - | 2 | 14 | 81.86% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD221021P00017500 | 2022-10-03 3:23PM EDT | 2022-10-21 | 0.95 | 0.90 | 1.05 | -0.37 | -28.03% | 49 | 440 | 81.05% |
| LSPD221118P00017500 | 2022-10-03 3:09PM EDT | 2022-11-18 | 1.85 | 1.80 | 1.95 | -0.25 | -11.90% | 21 | 166 | 87.50% |
| LSPD221216P00017500 | 2022-10-03 3:05PM EDT | 2022-12-16 | 2.35 | 2.25 | 2.45 | -0.25 | -9.62% | 11 | 76 | 84.33% |
| LSPD230120P00017500 | 2022-09-28 1:04PM EDT | 2023-01-20 | 2.85 | 2.70 | 2.90 | 0.00 | - | 14 | 0 | 81.45% |
| LSPD230217P00017500 | 2022-08-04 11:43AM EDT | 2023-02-17 | 2.97 | 3.60 | 3.80 | 0.00 | - | - | 50 | 93.99% |
| LSPD230519P00017500 | 2022-09-19 12:06PM EDT | 2023-05-19 | 4.15 | 3.70 | 4.10 | 0.00 | - | - | 7 | 76.68% |
| LSPD240119P00017500 | 2022-05-12 11:38AM EDT | 2024-01-19 | 7.00 | 3.00 | 6.90 | 0.00 | - | 12 | 22 | 67.04% |
© 2022 Yahoo. All rights reserved.
