Singapore markets open in 4 hours 51 minutes

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.25+0.67 (+3.81%)
At close: 03:59PM EDT
18.24 -0.01 (-0.05%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221021C000175002022-10-03 2:13PM EDT2022-10-211.801.701.85+0.15+9.09%1084.18%
LSPD221118C000175002022-09-27 11:07AM EDT2022-11-182.102.602.850.00-1110191.50%
LSPD221216C000175002022-09-22 11:08AM EDT2022-12-162.803.103.400.00-2489.06%
LSPD230120C000175002022-09-21 2:50PM EDT2023-01-204.213.603.900.00-15786.67%
LSPD230217C000175002022-09-19 12:01PM EDT2023-02-173.904.104.400.00-11189.21%
LSPD240119C000175002022-09-26 12:49PM EDT2024-01-195.755.508.100.00-21481.86%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221021P000175002022-10-03 3:23PM EDT2022-10-210.950.901.05-0.37-28.03%4944081.05%
LSPD221118P000175002022-10-03 3:09PM EDT2022-11-181.851.801.95-0.25-11.90%2116687.50%
LSPD221216P000175002022-10-03 3:05PM EDT2022-12-162.352.252.45-0.25-9.62%117684.33%
LSPD230120P000175002022-09-28 1:04PM EDT2023-01-202.852.702.900.00-14081.45%
LSPD230217P000175002022-08-04 11:43AM EDT2023-02-172.973.603.800.00--5093.99%
LSPD230519P000175002022-09-19 12:06PM EDT2023-05-194.153.704.100.00--776.68%
LSPD240119P000175002022-05-12 11:38AM EDT2024-01-197.003.006.900.00-122267.04%