Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,466.15 -85.64 (-0.13%) CMC Crypto 200
1,379.15 +66.53 (+5.07%)
Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240419C00015000 | 2024-04-16 3:24PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.60 | 0.00 | - | 50 | 340 | 350.00% |
| LSPD240517C00015000 | 2024-04-19 1:16PM EDT | 2024-05-17 | 0.36 | 0.30 | 0.40 | -0.04 | -10.00% | 1 | 6,210 | 69.34% |
| LSPD240816C00015000 | 2024-04-18 10:27AM EDT | 2024-08-16 | 1.10 | 1.00 | 1.10 | 0.00 | - | 1 | 3,342 | 60.16% |
| LSPD241115C00015000 | 2024-04-05 3:16PM EDT | 2024-11-15 | 2.26 | 1.60 | 1.70 | 0.00 | - | 2 | 2 | 60.89% |
| LSPD250117C00015000 | 2024-04-15 3:15PM EDT | 2025-01-17 | 1.95 | 1.90 | 2.00 | 0.00 | - | 2 | 1,372 | 60.16% |
| LSPD260116C00015000 | 2024-04-19 11:36AM EDT | 2026-01-16 | 3.40 | 3.30 | 4.30 | -0.20 | -5.56% | 1 | 204 | 66.89% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240419P00015000 | 2024-04-11 3:39PM EDT | 2024-04-19 | 1.04 | 1.20 | 2.85 | 0.00 | - | 1 | 22 | 553.91% |
| LSPD240517P00015000 | 2024-04-15 3:00PM EDT | 2024-05-17 | 2.50 | 2.35 | 2.45 | 0.00 | - | 164 | 280 | 67.58% |
| LSPD240816P00015000 | 2024-04-19 10:10AM EDT | 2024-08-16 | 2.76 | 2.85 | 2.95 | +0.46 | +20.00% | 9 | 535 | 52.39% |
| LSPD241115P00015000 | 2024-04-09 3:12PM EDT | 2024-11-15 | 2.70 | 3.20 | 3.40 | 0.00 | - | - | 218 | 50.10% |
| LSPD250117P00015000 | 2024-03-22 3:30PM EDT | 2025-01-17 | 3.40 | 3.40 | 3.60 | 0.00 | - | 23 | 565 | 50.78% |
| LSPD260116P00015000 | 2024-02-08 4:20PM EDT | 2026-01-16 | 3.50 | 3.90 | 4.30 | 0.00 | - | 2 | 502 | 43.56% |
© 2024 Yahoo. All rights reserved.