Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.83-0.28 (-1.64%)
At close: 04:00PM EDT
16.52 -0.31 (-1.84%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216C001250002021-12-30 4:18PM EDT2022-12-161.000.150.800.00-24222.27%
LSPD230120C001250002022-08-02 9:30AM EDT2023-01-200.100.000.000.00-136150.00%
LSPD240119C001250002022-05-03 3:13PM EDT2024-01-190.980.652.050.00-297113.04%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216P001250002021-11-08 11:47AM EDT2022-12-1658.4081.3082.700.00--50.00%
LSPD240119P001250002022-01-19 2:03PM EDT2024-01-1992.5096.50101.000.00-230.00%