Singapore markets open in 5 hours 17 minutes

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.59+1.47 (+8.62%)
As of 03:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216C001200002022-04-29 9:58AM EDT2022-12-160.390.200.500.00-1071199.80%
LSPD230120C001200002022-06-03 1:07PM EDT2023-01-200.450.050.350.00-1132153.13%
LSPD240119C001200002022-01-28 12:42PM EDT2024-01-192.000.802.600.00-247111.91%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216P001200002021-11-09 11:38AM EDT2022-12-1655.0075.6077.900.00-10100.00%
LSPD230120P001200002021-11-10 7:51AM EDT2023-01-2028.5076.0078.100.00-110.00%
LSPD240119P001200002022-01-24 11:45AM EDT2024-01-1993.6095.0098.000.00-4130.00%