Singapore markets open in 4 hours 23 minutes

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.63+1.51 (+8.82%)
At close: 04:00PM EDT
18.63 -0.01 (-0.05%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216C001100002022-02-25 12:50PM EDT2022-12-160.350.450.700.00-252210.35%
LSPD230120C001100002022-02-16 3:34PM EDT2023-01-200.850.201.200.00-142182.13%
LSPD240119C001100002022-07-25 9:52AM EDT2024-01-190.350.002.050.00-54596.51%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221216P001100002022-06-13 9:48AM EDT2022-12-1688.9889.9091.400.00-500141.41%