Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSPD240419C00011000 | 2024-02-29 11:14AM EDT | 11.00 | 3.05 | 2.10 | 4.00 | 0.00 | - | 20 | 20 | 117.87% |
LSPD240419C00013000 | 2024-03-18 10:22AM EDT | 13.00 | 0.85 | 0.80 | 0.90 | -0.30 | -26.09% | 1 | 822 | 48.83% |
LSPD240419C00014000 | 2024-03-18 1:49PM EDT | 14.00 | 0.35 | 0.35 | 0.45 | +0.05 | +16.67% | 13 | 98 | 47.27% |
LSPD240419C00015000 | 2024-03-18 11:10AM EDT | 15.00 | 0.16 | 0.10 | 0.25 | -0.01 | -5.88% | 5 | 68 | 50.98% |
LSPD240419C00016000 | 2024-03-18 1:42PM EDT | 16.00 | 0.07 | 0.05 | 0.15 | +0.02 | +40.00% | 2 | 66 | 55.27% |
LSPD240419C00017000 | 2024-02-27 12:30PM EDT | 17.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 57 | 51.56% |
LSPD240419C00018000 | 2024-03-04 11:46AM EDT | 18.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 65.63% |
LSPD240419C00019000 | 2024-03-04 11:47AM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 6 | 60.94% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSPD240419P00011000 | 2024-03-15 10:25AM EDT | 11.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 51.95% |
LSPD240419P00012000 | 2024-03-14 3:46PM EDT | 12.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 4 | 91 | 47.85% |
LSPD240419P00013000 | 2024-03-18 9:53AM EDT | 13.00 | 0.60 | 0.50 | 0.55 | -0.10 | -14.29% | 1 | 69 | 43.65% |
LSPD240419P00014000 | 2024-03-15 1:15PM EDT | 14.00 | 1.32 | 1.05 | 1.15 | 0.00 | - | 8 | 29 | 45.22% |
LSPD240419P00015000 | 2024-03-14 11:58AM EDT | 15.00 | 2.00 | 1.80 | 1.95 | 0.00 | - | 1 | 31 | 48.44% |