Singapore markets close in 4 minutes

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.58-0.47 (-2.60%)
At close: 04:00PM EDT
17.58 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221021C000100002022-09-13 3:55PM EDT10.008.900.000.000.00-100.00%
LSPD221021C000150002022-09-28 2:32PM EDT15.004.100.000.000.00-100.00%
LSPD221021C000175002022-09-30 2:47PM EDT17.501.650.000.000.00-1400.00%
LSPD221021C000200002022-09-30 3:44PM EDT20.000.600.000.000.00-61012.50%
LSPD221021C000225002022-09-30 3:54PM EDT22.500.200.000.000.00-4025.00%
LSPD221021C000250002022-09-30 12:42PM EDT25.000.100.000.000.00-2050.00%
LSPD221021C000300002022-09-16 2:52PM EDT30.000.100.000.000.00-2050.00%
LSPD221021C000350002022-09-16 11:28AM EDT35.000.100.000.000.00-21050.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD221021P000100002022-09-01 2:01PM EDT10.000.150.000.100.00--50133.59%
LSPD221021P000125002022-09-27 9:42AM EDT12.500.200.000.000.00-1050.00%
LSPD221021P000150002022-09-30 1:55PM EDT15.000.420.000.000.00-5025.00%
LSPD221021P000175002022-09-30 3:58PM EDT17.501.320.000.000.00-15400.78%
LSPD221021P000200002022-09-27 1:46PM EDT20.003.600.000.000.00-400.00%
LSPD221021P000225002022-09-30 2:25PM EDT22.504.800.000.000.00-7500.00%
LSPD221021P000250002022-09-23 2:52PM EDT25.008.450.000.000.00-100.00%
LSPD221021P000350002022-09-26 1:45PM EDT35.0018.800.000.000.00-100.00%