Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.27+0.47 (+3.67%)
At close: 04:00PM EDT
13.07 -0.20 (-1.51%)
Pre-market: 06:43AM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD240419C000110002024-02-29 11:14AM EDT11.003.052.104.000.00-2020117.87%
LSPD240419C000130002024-03-18 10:22AM EDT13.000.850.800.90-0.30-26.09%182248.83%
LSPD240419C000140002024-03-18 1:49PM EDT14.000.350.350.45+0.05+16.67%139847.27%
LSPD240419C000150002024-03-18 11:10AM EDT15.000.160.100.25-0.01-5.88%56850.98%
LSPD240419C000160002024-03-18 1:42PM EDT16.000.070.050.15+0.02+40.00%26655.27%
LSPD240419C000170002024-02-27 12:30PM EDT17.000.150.000.100.00-25751.56%
LSPD240419C000180002024-03-04 11:46AM EDT18.000.100.000.150.00-3365.63%
LSPD240419C000190002024-03-04 11:47AM EDT19.000.050.000.050.00-3660.94%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD240419P000110002024-03-15 10:25AM EDT11.000.100.000.100.00-1151.95%
LSPD240419P000120002024-03-14 3:46PM EDT12.000.300.150.250.00-49147.85%
LSPD240419P000130002024-03-18 9:53AM EDT13.000.600.500.55-0.10-14.29%16943.65%
LSPD240419P000140002024-03-15 1:15PM EDT14.001.321.051.150.00-82945.22%
LSPD240419P000150002024-03-14 11:58AM EDT15.002.001.801.950.00-13148.44%