Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,733.84 +381.24 (+1.79%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD220715C00015000 | 2022-06-21 1:28PM EDT | 15.00 | 7.75 | 10.30 | 10.60 | 0.00 | - | 14 | 211 | 137.50% |
| LSPD220715C00017500 | 2022-06-17 10:41AM EDT | 17.50 | 3.90 | 7.90 | 8.30 | 0.00 | - | 5 | 65 | 102.93% |
| LSPD220715C00020000 | 2022-06-23 12:02PM EDT | 20.00 | 4.53 | 5.70 | 6.00 | 0.00 | - | 20 | 521 | 97.46% |
| LSPD220715C00022500 | 2022-06-23 3:50PM EDT | 22.50 | 2.95 | 3.80 | 4.00 | 0.00 | - | 101 | 135 | 93.46% |
| LSPD220715C00025000 | 2022-06-24 2:12PM EDT | 25.00 | 2.29 | 2.15 | 2.30 | +0.59 | +34.71% | 32 | 277 | 84.18% |
| LSPD220715C00030000 | 2022-06-24 2:45PM EDT | 30.00 | 0.65 | 0.50 | 0.70 | +0.25 | +62.50% | 31 | 742 | 83.20% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD220715P00012500 | 2022-06-14 10:29AM EDT | 12.50 | 0.33 | 0.00 | 0.85 | 0.00 | - | 3 | 30 | 232.81% |
| LSPD220715P00015000 | 2022-06-23 12:38PM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 54 | 209 | 130.47% |
| LSPD220715P00017500 | 2022-06-21 9:50AM EDT | 17.50 | 0.55 | 0.15 | 0.25 | 0.00 | - | 26 | 209 | 113.67% |
| LSPD220715P00020000 | 2022-06-24 3:58PM EDT | 20.00 | 0.41 | 0.40 | 0.50 | -0.34 | -45.33% | 1 | 163 | 103.13% |
| LSPD220715P00022500 | 2022-06-24 1:58PM EDT | 22.50 | 0.99 | 0.90 | 1.10 | -0.56 | -36.13% | 6 | 210 | 97.17% |
| LSPD220715P00025000 | 2022-06-24 2:27PM EDT | 25.00 | 1.90 | 1.75 | 2.00 | -1.70 | -47.22% | 3 | 187 | 89.36% |
| LSPD220715P00030000 | 2022-06-22 10:45AM EDT | 30.00 | 7.70 | 4.90 | 5.40 | 0.00 | - | 40 | 127 | 84.28% |
© 2022 Yahoo. All rights reserved.
