Singapore markets close in 4 minutes
Straits Times Index
3,111.61 -18.63 (-0.60%) Nikkei
26,215.79 +278.58 (+1.07%) Hang Seng
17,079.51 -143.32 (-0.83%) FTSE 100
6,826.00 -67.81 (-0.98%) BTC-USD
19,210.45 -62.44 (-0.32%) CMC Crypto 200
436.27 -7.16 (-1.62%)
Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD221021C00010000 | 2022-09-13 3:55PM EDT | 10.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSPD221021C00015000 | 2022-09-28 2:32PM EDT | 15.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSPD221021C00017500 | 2022-09-30 2:47PM EDT | 17.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LSPD221021C00020000 | 2022-09-30 3:44PM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| LSPD221021C00022500 | 2022-09-30 3:54PM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LSPD221021C00025000 | 2022-09-30 12:42PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LSPD221021C00030000 | 2022-09-16 2:52PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LSPD221021C00035000 | 2022-09-16 11:28AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD221021P00010000 | 2022-09-01 2:01PM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 50 | 133.59% |
| LSPD221021P00012500 | 2022-09-27 9:42AM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LSPD221021P00015000 | 2022-09-30 1:55PM EDT | 15.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LSPD221021P00017500 | 2022-09-30 3:58PM EDT | 17.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.78% |
| LSPD221021P00020000 | 2022-09-27 1:46PM EDT | 20.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LSPD221021P00022500 | 2022-09-30 2:25PM EDT | 22.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| LSPD221021P00025000 | 2022-09-23 2:52PM EDT | 25.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSPD221021P00035000 | 2022-09-26 1:45PM EDT | 35.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
