Singapore markets open in 26 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,050.83 +23.02 (+0.57%) Dow
32,859.03 +141.43 (+0.43%) Nasdaq
12,013.47 +87.24 (+0.73%) Bitcoin USD
28,086.62 -304.96 (-1.07%) CMC Crypto 200
614.55 -4.69 (-0.76%)
Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 August 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD230818C00007500 | 2023-01-04 12:27PM EDT | 7.50 | 8.30 | 9.70 | 10.30 | 0.00 | - | - | 1 | 252.34% |
| LSPD230818C00010000 | 2023-03-15 12:38PM EDT | 10.00 | 5.10 | 5.10 | 5.50 | 0.00 | - | 1 | 150 | 87.79% |
| LSPD230818C00012500 | 2023-03-14 2:56PM EDT | 12.50 | 4.10 | 3.40 | 3.60 | 0.00 | - | 100 | 111 | 75.49% |
| LSPD230818C00015000 | 2023-03-23 11:06AM EDT | 15.00 | 3.30 | 2.15 | 2.30 | 0.00 | - | 300 | 2,801 | 70.75% |
| LSPD230818C00017500 | 2023-03-30 12:58PM EDT | 17.50 | 1.40 | 1.30 | 1.45 | -0.08 | -5.41% | 457 | 733 | 68.41% |
| LSPD230818C00020000 | 2023-03-30 2:53PM EDT | 20.00 | 0.85 | 0.80 | 0.90 | -0.50 | -37.04% | 262 | 654 | 67.58% |
| LSPD230818C00022500 | 2023-03-16 2:06PM EDT | 22.50 | 0.76 | 0.50 | 0.60 | 0.00 | - | 1 | 1 | 68.16% |
| LSPD230818C00025000 | 2023-03-20 10:36AM EDT | 25.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 2 | 19 | 69.53% |
| LSPD230818C00030000 | 2023-03-24 2:59PM EDT | 30.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 66 | 73.05% |
Putsfor18 August 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD230818P00007500 | 2022-12-22 1:13PM EDT | 7.50 | 0.71 | 0.30 | 0.50 | 0.00 | - | - | 8 | 94.14% |
| LSPD230818P00010000 | 2023-03-22 3:47PM EDT | 10.00 | 0.67 | 0.60 | 0.80 | 0.00 | - | 2 | 16 | 75.20% |
| LSPD230818P00012500 | 2023-03-22 3:47PM EDT | 12.50 | 1.37 | 1.40 | 1.50 | 0.00 | - | 2 | 133 | 68.07% |
| LSPD230818P00015000 | 2023-03-21 11:08AM EDT | 15.00 | 2.35 | 2.60 | 2.70 | 0.00 | - | 3 | 96 | 63.53% |
| LSPD230818P00017500 | 2023-03-14 12:59PM EDT | 17.50 | 4.08 | 4.20 | 4.40 | 0.00 | - | - | 8 | 60.89% |
| LSPD230818P00020000 | 2023-03-14 2:27PM EDT | 20.00 | 6.00 | 6.00 | 6.30 | 0.00 | - | 3 | 11 | 53.91% |
| LSPD230818P00022500 | 2023-01-18 1:42PM EDT | 22.50 | 7.15 | 6.90 | 7.10 | 0.00 | - | - | 0 | 0.00% |
| LSPD230818P00025000 | 2023-03-09 12:00PM EDT | 25.00 | 10.00 | 10.00 | 11.60 | 0.00 | - | 4 | 80 | 53.52% |
© 2023 Yahoo. All rights reserved.
