Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.36+1.21 (+7.06%)
At close: 04:00PM EST
17.45 -0.91 (-4.96%)
After hours: 05:28PM EST
In the money
Show:ListStraddle
Callsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD230519C000075002022-11-07 3:39PM EST7.508.408.208.500.00--10.00%
LSPD230519C000100002022-12-07 11:38AM EST10.006.205.705.900.00--500.00%
LSPD230519C000125002023-01-27 1:57PM EST12.506.506.606.80+1.30+25.00%1522385.84%
LSPD230519C000150002023-01-11 10:37AM EST15.002.854.704.900.00-12,55076.95%
LSPD230519C000175002023-01-25 11:35AM EST17.502.693.203.40+0.24+9.80%11,54472.41%
LSPD230519C000200002023-01-27 10:58AM EST20.001.702.102.20+0.10+6.25%3612668.80%
LSPD230519C000225002023-01-27 1:29PM EST22.501.151.301.40+0.20+21.05%958466.46%
LSPD230519C000250002023-01-27 10:05AM EST25.000.680.800.90+0.08+13.33%127165.63%
LSPD230519C000300002023-01-27 2:01PM EST30.000.350.300.45+0.15+75.00%142767.09%
LSPD230519C000350002023-01-23 1:10PM EST35.000.150.100.250.00-2568.56%
Putsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD230519P000075002023-01-05 11:01AM EST7.500.290.050.200.00-12697.66%
LSPD230519P000100002023-01-25 9:32AM EST10.000.350.200.400.00-1026985.74%
LSPD230519P000125002023-01-25 12:04PM EST12.500.780.550.800.00-1018078.71%
LSPD230519P000150002023-01-27 1:25PM EST15.001.301.201.30-0.15-10.34%20029971.00%
LSPD230519P000175002023-01-27 3:26PM EST17.502.202.152.30-0.55-20.00%104066.85%
LSPD230519P000200002023-01-18 11:19AM EST20.004.473.403.600.00-508661.62%
LSPD230519P000225002023-01-27 2:02PM EST22.505.205.105.30-0.80-13.33%113858.69%
LSPD230519P000250002023-01-20 2:23PM EST25.009.007.107.400.00-74657.91%
LSPD230519P000300002022-11-01 10:39AM EST30.0012.0013.3014.000.00-141119.73%
LSPD230519P000350002022-12-12 9:41AM EST35.0020.300.000.000.00-800.00%