Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
22,967.11 +27.45 (+0.12%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD230519C00007500 | 2022-11-07 3:39PM EST | 7.50 | 8.40 | 8.20 | 8.50 | 0.00 | - | - | 1 | 0.00% |
| LSPD230519C00010000 | 2022-12-07 11:38AM EST | 10.00 | 6.20 | 5.70 | 5.90 | 0.00 | - | - | 50 | 0.00% |
| LSPD230519C00012500 | 2023-01-27 1:57PM EST | 12.50 | 6.50 | 6.60 | 6.80 | +1.30 | +25.00% | 15 | 223 | 85.84% |
| LSPD230519C00015000 | 2023-01-11 10:37AM EST | 15.00 | 2.85 | 4.70 | 4.90 | 0.00 | - | 1 | 2,550 | 76.95% |
| LSPD230519C00017500 | 2023-01-25 11:35AM EST | 17.50 | 2.69 | 3.20 | 3.40 | +0.24 | +9.80% | 1 | 1,544 | 72.41% |
| LSPD230519C00020000 | 2023-01-27 10:58AM EST | 20.00 | 1.70 | 2.10 | 2.20 | +0.10 | +6.25% | 36 | 126 | 68.80% |
| LSPD230519C00022500 | 2023-01-27 1:29PM EST | 22.50 | 1.15 | 1.30 | 1.40 | +0.20 | +21.05% | 95 | 84 | 66.46% |
| LSPD230519C00025000 | 2023-01-27 10:05AM EST | 25.00 | 0.68 | 0.80 | 0.90 | +0.08 | +13.33% | 1 | 271 | 65.63% |
| LSPD230519C00030000 | 2023-01-27 2:01PM EST | 30.00 | 0.35 | 0.30 | 0.45 | +0.15 | +75.00% | 14 | 27 | 67.09% |
| LSPD230519C00035000 | 2023-01-23 1:10PM EST | 35.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 5 | 68.56% |
Putsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD230519P00007500 | 2023-01-05 11:01AM EST | 7.50 | 0.29 | 0.05 | 0.20 | 0.00 | - | 1 | 26 | 97.66% |
| LSPD230519P00010000 | 2023-01-25 9:32AM EST | 10.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 10 | 269 | 85.74% |
| LSPD230519P00012500 | 2023-01-25 12:04PM EST | 12.50 | 0.78 | 0.55 | 0.80 | 0.00 | - | 10 | 180 | 78.71% |
| LSPD230519P00015000 | 2023-01-27 1:25PM EST | 15.00 | 1.30 | 1.20 | 1.30 | -0.15 | -10.34% | 200 | 299 | 71.00% |
| LSPD230519P00017500 | 2023-01-27 3:26PM EST | 17.50 | 2.20 | 2.15 | 2.30 | -0.55 | -20.00% | 10 | 40 | 66.85% |
| LSPD230519P00020000 | 2023-01-18 11:19AM EST | 20.00 | 4.47 | 3.40 | 3.60 | 0.00 | - | 50 | 86 | 61.62% |
| LSPD230519P00022500 | 2023-01-27 2:02PM EST | 22.50 | 5.20 | 5.10 | 5.30 | -0.80 | -13.33% | 1 | 138 | 58.69% |
| LSPD230519P00025000 | 2023-01-20 2:23PM EST | 25.00 | 9.00 | 7.10 | 7.40 | 0.00 | - | 7 | 46 | 57.91% |
| LSPD230519P00030000 | 2022-11-01 10:39AM EST | 30.00 | 12.00 | 13.30 | 14.00 | 0.00 | - | 1 | 41 | 119.73% |
| LSPD230519P00035000 | 2022-12-12 9:41AM EST | 35.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
